Tencent Music Entertainment Group (1698)

1698
🏛️ 홍콩 →
92.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 83.65 83.80 83.45 83.45 31.0K
09:35 83.50 84.15 83.50 84.15 15.9K
09:40 84.05 84.25 83.70 83.70 20.1K
09:45 83.65 83.80 83.35 83.40 22.5K
09:50 83.45 83.50 83.35 83.50 6.0K
09:55 83.45 83.45 83.00 83.15 39.4K
10:00 83.15 83.20 83.05 83.20 12.2K
10:05 83.25 83.25 83.15 83.15 3.6K
10:10 83.10 83.10 82.90 82.90 12.6K
10:15 82.95 82.95 82.80 82.80 9.4K
10:20 82.75 82.85 82.70 82.75 28.4K
10:25 82.80 82.80 82.70 82.80 16.2K
10:30 82.75 82.80 82.70 82.70 10.0K
10:35 82.65 82.80 82.65 82.80 18.3K
10:40 82.90 83.00 82.90 82.90 3.6K
10:45 82.90 82.90 82.70 82.80 5.2K
10:50 82.75 82.90 82.60 82.90 24.0K
10:55 82.75 82.85 82.70 82.80 2.8K
11:00 82.75 83.25 82.75 83.20 27.0K
11:05 83.15 83.15 82.95 83.00 7.6K
11:15 83.05 83.05 83.00 83.00 5.7K
11:20 84.50 84.50 83.45 83.45 131.5K
11:25 83.45 83.45 83.35 83.45 16.6K
11:30 83.50 83.50 83.30 83.40 5.0K
11:35 83.35 83.50 83.35 83.40 9.1K
11:40 83.40 83.40 83.40 83.40 6.1K
11:45 83.40 83.55 83.40 83.55 8.3K
11:50 83.50 83.55 83.50 83.55 1.1K
11:55 83.60 83.65 83.55 83.55 4.6K
13:00 83.60 83.60 83.35 83.35 18.2K
13:05 83.35 83.35 83.10 83.25 19.4K
13:10 83.30 83.35 83.30 83.35 3.5K
13:15 83.25 83.30 83.25 83.25 2.9K
13:20 83.30 83.35 83.25 83.30 5.1K
13:25 83.25 83.25 83.25 83.25 1.5K
13:30 83.30 83.30 83.25 83.25 6.6K
13:35 83.30 83.35 83.20 83.20 17.6K
13:40 83.15 83.20 83.05 83.05 9.0K
13:45 83.10 83.10 82.95 82.95 18.1K
13:50 83.00 83.25 82.95 83.15 11.9K
14:00 83.20 83.20 83.00 83.00 24.3K
14:05 82.90 82.95 82.90 82.90 3.9K
14:10 82.95 82.95 82.90 82.95 4.4K
14:15 83.00 83.15 83.00 83.15 21.8K
14:20 83.20 83.20 83.20 83.20 0.1K
14:25 83.25 83.25 83.25 83.25 0.5K
14:30 83.20 83.25 83.20 83.25 4.4K
14:35 83.30 83.30 83.05 83.05 20.3K
14:40 83.00 83.05 83.00 83.00 0.9K
14:45 83.05 83.15 83.05 83.15 13.1K
14:50 83.10 83.10 83.10 83.10 2.7K
14:55 83.15 83.15 83.10 83.10 4.1K
15:00 83.10 83.15 83.10 83.15 3.4K
15:05 83.10 83.15 83.10 83.10 1.4K
15:10 83.10 83.15 83.10 83.10 7.9K
15:15 83.05 83.15 82.95 82.95 12.2K
15:20 83.00 83.00 82.95 83.00 10.1K
15:25 82.95 83.00 82.95 83.00 2.0K
15:30 82.95 82.95 82.85 82.85 14.0K
15:35 82.90 83.05 82.85 82.95 36.2K
15:40 82.90 83.35 82.90 83.20 68.1K
15:45 83.20 83.30 83.00 83.05 39.7K
15:50 83.05 83.20 83.05 83.10 22.0K
15:55 83.15 83.25 83.10 83.25 78.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음