Tencent Music Entertainment Group (1698)

1698
🏛️ 홍콩 →
92.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 83.80 83.80 82.70 82.80 45.2K
09:35 82.70 82.80 82.65 82.75 34.2K
09:40 82.70 83.10 82.65 82.90 28.3K
09:45 82.85 83.00 82.80 83.00 9.3K
09:50 82.95 83.10 82.95 82.95 15.0K
09:55 83.00 83.00 82.90 82.90 12.1K
10:00 82.85 83.10 82.70 83.00 27.3K
10:05 83.00 83.30 82.95 83.20 69.2K
10:10 83.15 83.20 83.15 83.15 3.1K
10:15 83.20 83.20 83.15 83.20 18.5K
10:20 83.15 83.30 83.15 83.25 10.9K
10:25 83.30 83.60 83.30 83.60 15.3K
10:30 83.65 83.65 83.20 83.25 28.6K
10:35 83.20 83.25 83.15 83.25 6.2K
10:40 83.20 83.25 83.20 83.20 4.2K
10:45 83.25 83.25 83.20 83.20 2.5K
10:50 83.25 83.35 83.20 83.30 6.4K
10:55 83.35 83.65 83.35 83.65 20.0K
11:00 83.80 84.10 83.70 83.75 62.9K
11:05 83.70 83.85 83.70 83.85 23.0K
11:10 83.85 83.95 83.65 83.65 29.7K
11:15 83.60 83.60 83.40 83.45 16.7K
11:20 83.45 83.60 83.40 83.60 6.0K
11:25 83.55 83.75 83.55 83.75 7.3K
11:30 83.75 83.75 83.55 83.60 11.1K
11:35 83.70 83.70 83.60 83.60 7.4K
11:40 83.65 83.70 83.65 83.70 3.9K
11:45 83.65 83.75 83.65 83.75 3.1K
11:50 83.75 84.00 83.75 83.85 25.4K
11:55 83.80 83.85 83.80 83.80 3.3K
13:00 83.90 84.20 83.85 84.00 58.2K
13:05 84.05 84.10 84.05 84.10 11.7K
13:10 84.05 84.05 83.80 84.00 27.0K
13:15 84.05 84.20 84.00 84.05 12.7K
13:20 84.05 84.10 84.00 84.00 8.6K
13:25 84.05 84.25 84.00 84.25 10.5K
13:30 84.30 84.30 84.15 84.15 12.2K
13:35 84.00 84.05 83.90 84.00 30.1K
13:40 83.90 83.95 83.80 83.80 6.5K
13:45 83.85 84.05 83.85 83.90 13.0K
13:50 83.95 83.95 83.65 83.70 7.2K
13:55 83.75 83.75 83.70 83.75 6.1K
14:00 83.70 83.75 83.70 83.70 3.9K
14:05 83.75 83.75 83.70 83.70 4.7K
14:10 83.65 83.65 83.10 83.25 51.7K
14:15 83.20 83.45 83.20 83.35 14.2K
14:20 83.40 83.40 83.25 83.30 28.0K
14:25 83.25 83.50 83.25 83.50 35.7K
14:30 83.45 83.75 83.45 83.60 17.4K
14:35 83.65 83.65 83.35 83.35 11.0K
14:40 83.30 83.45 83.30 83.40 33.4K
14:45 83.45 83.55 83.45 83.55 16.8K
14:50 83.50 83.65 83.50 83.65 61.0K
14:55 83.60 83.65 83.60 83.60 7.4K
15:00 83.65 83.65 83.50 83.50 17.6K
15:05 83.60 83.60 83.50 83.55 8.0K
15:10 83.50 83.55 83.50 83.50 4.2K
15:15 83.55 83.55 83.35 83.35 9.4K
15:20 83.40 83.40 83.30 83.30 5.3K
15:25 83.35 83.35 83.20 83.25 20.9K
15:30 83.15 83.45 83.15 83.45 35.7K
15:35 83.50 83.55 83.45 83.50 5.5K
15:40 83.45 83.45 83.30 83.35 61.8K
15:45 83.30 83.45 83.30 83.30 32.5K
15:50 83.40 83.60 83.35 83.50 83.4K
15:55 83.50 83.55 83.50 83.55 56.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음