92.25
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 83.60 | 84.40 | 83.60 | 84.30 | 41.9K |
| 09:35 | 84.25 | 84.50 | 84.25 | 84.30 | 13.4K |
| 09:40 | 84.50 | 84.90 | 84.40 | 84.75 | 16.5K |
| 09:45 | 84.90 | 85.10 | 84.70 | 84.90 | 17.7K |
| 09:50 | 84.90 | 84.90 | 84.75 | 84.80 | 8.1K |
| 09:55 | 84.75 | 84.85 | 84.75 | 84.85 | 4.6K |
| 10:00 | 84.80 | 84.85 | 84.70 | 84.70 | 6.4K |
| 10:05 | 84.65 | 84.80 | 84.60 | 84.80 | 3.0K |
| 10:10 | 84.80 | 85.35 | 84.65 | 85.25 | 31.6K |
| 10:15 | 85.25 | 85.25 | 85.10 | 85.15 | 4.5K |
| 10:20 | 85.10 | 85.20 | 85.10 | 85.20 | 5.3K |
| 10:25 | 85.20 | 85.95 | 85.20 | 85.60 | 66.8K |
| 10:30 | 85.65 | 85.95 | 85.55 | 85.80 | 16.7K |
| 10:35 | 85.75 | 85.95 | 85.70 | 85.70 | 15.8K |
| 10:40 | 85.60 | 85.65 | 85.40 | 85.40 | 7.9K |
| 10:45 | 85.40 | 85.50 | 85.30 | 85.30 | 9.0K |
| 10:50 | 85.25 | 85.30 | 85.20 | 85.30 | 4.3K |
| 10:55 | 85.30 | 85.40 | 85.25 | 85.25 | 10.4K |
| 11:00 | 85.20 | 85.20 | 85.10 | 85.15 | 3.9K |
| 11:05 | 85.20 | 85.20 | 85.15 | 85.15 | 3.0K |
| 11:10 | 85.20 | 85.20 | 85.10 | 85.10 | 13.1K |
| 11:15 | 85.05 | 85.05 | 85.00 | 85.00 | 2.1K |
| 11:20 | 85.10 | 85.10 | 84.90 | 84.90 | 6.1K |
| 11:25 | 84.85 | 84.90 | 84.85 | 84.85 | 1.3K |
| 11:30 | 84.80 | 84.80 | 84.50 | 84.50 | 5.1K |
| 11:35 | 84.50 | 84.50 | 84.50 | 84.50 | 1.7K |
| 11:40 | 84.60 | 84.60 | 84.50 | 84.55 | 10.9K |
| 11:45 | 84.50 | 84.60 | 84.50 | 84.60 | 2.1K |
| 11:50 | 84.50 | 84.60 | 84.50 | 84.55 | 2.2K |
| 11:55 | 84.60 | 84.60 | 84.55 | 84.55 | 1.7K |
| 13:00 | 84.70 | 84.70 | 84.60 | 84.70 | 13.6K |
| 13:05 | 84.70 | 84.70 | 84.65 | 84.65 | 2.7K |
| 13:10 | 84.70 | 84.70 | 84.65 | 84.70 | 1.8K |
| 13:15 | 84.65 | 84.70 | 84.65 | 84.65 | 2.4K |
| 13:20 | 84.70 | 84.70 | 84.65 | 84.65 | 0.8K |
| 13:25 | 84.70 | 84.70 | 84.65 | 84.65 | 1.2K |
| 13:30 | 84.70 | 84.70 | 84.65 | 84.65 | 3.7K |
| 13:35 | 84.70 | 84.70 | 84.65 | 84.65 | 1.5K |
| 13:40 | 84.70 | 84.70 | 84.65 | 84.65 | 2.3K |
| 13:45 | 84.70 | 84.70 | 84.65 | 84.65 | 0.9K |
| 13:50 | 84.70 | 84.70 | 84.65 | 84.65 | 3.3K |
| 13:55 | 84.70 | 84.70 | 84.65 | 84.65 | 1.6K |
| 14:00 | 84.70 | 84.70 | 84.65 | 84.70 | 1.2K |
| 14:05 | 84.65 | 84.70 | 84.65 | 84.65 | 2.7K |
| 14:10 | 84.70 | 84.70 | 84.65 | 84.65 | 1.0K |
| 14:15 | 84.70 | 84.70 | 84.65 | 84.65 | 2.3K |
| 14:20 | 84.70 | 84.70 | 84.65 | 84.65 | 2.5K |
| 14:25 | 84.70 | 84.70 | 84.65 | 84.65 | 1.5K |
| 14:30 | 84.70 | 84.70 | 84.65 | 84.65 | 1.7K |
| 14:35 | 84.70 | 84.70 | 84.65 | 84.70 | 9.1K |
| 14:40 | 84.65 | 84.70 | 84.65 | 84.70 | 1.3K |
| 14:45 | 84.65 | 84.80 | 84.65 | 84.80 | 25.0K |
| 14:50 | 84.75 | 84.90 | 84.75 | 84.90 | 1.6K |
| 14:55 | 84.85 | 84.90 | 84.85 | 84.90 | 3.8K |
| 15:00 | 84.95 | 85.00 | 84.95 | 85.00 | 11.5K |
| 15:05 | 84.95 | 84.95 | 84.85 | 84.90 | 7.5K |
| 15:10 | 84.85 | 84.90 | 84.80 | 84.85 | 7.7K |
| 15:15 | 84.80 | 84.85 | 84.75 | 84.85 | 30.9K |
| 15:20 | 84.80 | 84.80 | 84.75 | 84.75 | 12.4K |
| 15:25 | 84.70 | 84.70 | 84.65 | 84.65 | 16.2K |
| 15:30 | 84.70 | 84.85 | 84.70 | 84.70 | 41.9K |
| 15:35 | 84.65 | 84.70 | 84.65 | 84.70 | 10.7K |
| 15:40 | 84.65 | 84.80 | 84.65 | 84.75 | 50.4K |
| 15:45 | 84.80 | 84.95 | 84.70 | 84.95 | 78.1K |
| 15:50 | 84.90 | 84.90 | 84.75 | 84.80 | 25.2K |
| 15:55 | 84.75 | 84.80 | 84.65 | 84.80 | 63.0K |