Tencent Music Entertainment Group (1698)

1698
🏛️ 홍콩 →
92.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 84.30 84.30 83.20 83.25 46.0K
09:35 83.35 83.85 83.30 83.85 55.9K
09:40 83.80 83.80 83.40 83.40 10.4K
09:45 83.35 83.50 83.20 83.50 34.9K
09:50 83.45 83.60 83.35 83.40 79.0K
09:55 83.15 83.20 82.80 82.80 154.0K
10:00 82.85 83.05 82.80 82.80 104.0K
10:05 82.85 83.00 82.85 83.00 74.3K
10:10 82.90 83.15 82.90 83.00 19.7K
10:15 82.90 83.05 82.85 83.05 12.6K
10:20 83.15 83.20 83.15 83.20 5.1K
10:25 83.15 83.20 83.10 83.15 9.5K
10:30 83.05 83.05 82.80 82.90 21.2K
10:35 82.95 83.10 82.90 83.10 16.8K
10:40 83.15 83.15 83.15 83.15 3.7K
10:45 83.20 83.30 83.20 83.30 6.9K
10:50 83.35 83.35 83.30 83.35 5.5K
10:55 83.40 83.45 83.40 83.45 5.0K
11:00 83.55 83.60 83.40 83.40 19.1K
11:05 83.45 83.45 83.45 83.45 6.1K
11:10 83.50 83.50 83.45 83.45 19.6K
11:15 83.40 83.40 83.35 83.40 12.8K
11:20 83.45 83.45 83.45 83.45 2.8K
11:25 83.50 83.50 83.45 83.45 10.7K
11:35 83.55 83.65 83.55 83.65 27.2K
11:40 83.70 83.70 83.65 83.70 10.1K
11:45 83.75 83.75 83.75 83.75 6.7K
11:55 83.70 83.70 83.50 83.50 7.0K
13:00 83.50 83.80 83.45 83.75 62.2K
13:05 83.70 83.70 83.50 83.50 6.0K
13:10 83.45 83.45 83.40 83.40 0.5K
13:15 83.45 83.50 83.45 83.50 9.5K
13:20 83.55 83.55 83.45 83.45 10.7K
13:25 83.50 83.50 83.30 83.35 10.5K
13:30 83.30 83.30 83.15 83.15 17.3K
13:35 83.10 83.10 82.70 82.75 64.5K
13:40 82.80 82.90 82.80 82.90 9.5K
13:45 82.95 83.00 82.90 83.00 7.7K
13:50 83.05 83.05 83.00 83.00 4.2K
13:55 83.05 83.10 83.05 83.10 3.3K
14:00 83.05 83.05 82.90 82.90 19.7K
14:05 82.95 82.95 82.90 82.90 1.6K
14:10 82.95 83.10 82.95 83.05 11.2K
14:15 83.10 83.15 83.10 83.15 4.4K
14:20 83.20 83.20 83.15 83.15 8.5K
14:25 83.10 83.10 83.05 83.05 7.0K
14:30 83.00 83.00 82.85 82.90 14.9K
14:35 82.95 83.00 82.95 82.95 3.2K
14:40 82.90 82.95 82.90 82.90 1.3K
14:45 82.95 83.00 82.90 83.00 11.0K
14:50 83.05 83.10 83.05 83.05 2.1K
14:55 83.10 83.10 83.10 83.10 5.1K
15:00 83.15 83.15 83.05 83.05 8.4K
15:05 83.00 83.00 83.00 83.00 5.5K
15:10 82.95 83.00 82.95 82.95 1.0K
15:15 83.00 83.10 83.00 83.05 6.5K
15:20 83.10 83.10 83.05 83.10 4.0K
15:25 83.15 83.20 83.00 83.00 24.0K
15:30 83.05 83.20 83.05 83.20 10.6K
15:35 83.25 83.25 83.10 83.15 10.1K
15:40 83.10 83.20 83.10 83.10 23.0K
15:45 82.95 83.05 82.90 82.90 40.7K
15:50 82.90 83.00 82.70 82.95 81.7K
15:55 83.00 83.05 82.80 82.80 39.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음