Tencent Music Entertainment Group (1698)

1698
🏛️ 홍콩 →
92.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 81.60 82.70 81.60 82.50 36.0K
09:35 82.45 82.50 82.35 82.40 6.8K
09:40 82.35 82.40 82.30 82.40 2.6K
09:45 82.45 82.65 82.45 82.50 3.5K
09:50 82.70 82.70 82.55 82.60 1.8K
09:55 82.70 82.70 82.40 82.40 2.8K
10:00 82.45 82.50 82.45 82.50 2.7K
10:05 82.55 82.70 82.55 82.60 2.4K
10:10 82.65 82.80 82.65 82.70 1.2K
10:15 82.45 82.45 82.35 82.35 13.2K
10:20 82.40 82.75 82.40 82.45 7.8K
10:25 82.35 82.35 82.30 82.30 0.6K
10:30 82.35 82.35 82.05 82.05 4.4K
10:35 82.10 82.10 82.05 82.05 0.9K
10:40 82.10 82.10 81.90 81.90 16.9K
10:45 81.85 81.95 81.75 81.75 11.2K
10:50 81.80 82.00 81.80 81.95 4.4K
10:55 82.00 82.00 81.75 81.80 8.3K
11:00 81.85 82.20 81.85 82.15 8.9K
11:05 82.25 82.35 82.25 82.35 1.7K
11:10 82.30 82.40 82.00 82.00 18.6K
11:15 82.05 82.05 82.05 82.05 0.5K
11:20 81.95 82.05 81.95 82.05 3.0K
11:25 82.00 82.00 82.00 82.00 2.1K
11:30 81.95 81.95 81.85 81.85 4.4K
11:35 81.80 81.80 81.70 81.70 15.6K
11:40 81.65 81.75 81.65 81.75 5.7K
11:45 81.80 81.95 81.80 81.95 5.5K
11:50 82.00 82.00 81.90 82.00 6.3K
11:55 81.95 82.05 81.95 82.05 2.6K
13:00 81.80 81.80 81.40 81.65 22.9K
13:05 81.55 81.65 81.50 81.50 6.9K
13:10 81.45 81.45 81.40 81.40 5.7K
13:15 81.35 81.40 81.20 81.25 63.5K
13:20 81.20 81.30 81.15 81.15 7.1K
13:25 81.15 81.20 81.10 81.15 44.1K
13:30 81.20 81.20 80.95 80.95 8.7K
13:35 81.00 81.05 81.00 81.05 5.9K
13:40 81.00 81.05 80.95 80.95 5.8K
13:45 81.00 81.10 80.95 81.10 11.4K
13:50 81.15 81.20 81.05 81.15 6.5K
13:55 81.20 81.20 81.05 81.05 4.8K
14:00 81.10 81.10 81.05 81.05 7.8K
14:05 81.15 81.15 81.10 81.15 3.8K
14:10 81.10 81.30 81.10 81.30 6.2K
14:15 81.25 81.30 81.15 81.30 6.5K
14:20 81.30 81.30 81.25 81.30 3.0K
14:25 81.40 81.40 81.20 81.20 4.7K
14:30 81.15 81.20 81.10 81.20 10.1K
14:35 81.25 81.25 81.20 81.25 3.0K
14:40 81.20 81.25 81.20 81.25 4.6K
14:45 81.30 81.30 81.10 81.20 8.4K
14:50 81.15 81.30 81.15 81.25 4.9K
14:55 81.30 81.30 81.25 81.30 3.4K
15:00 81.25 81.30 81.25 81.30 6.2K
15:05 81.25 81.30 81.25 81.25 2.9K
15:10 81.30 81.30 81.10 81.10 4.4K
15:15 81.15 81.15 80.95 80.95 16.5K
15:20 81.00 81.00 80.75 80.75 45.6K
15:25 80.70 80.80 80.65 80.75 23.6K
15:30 80.70 80.70 80.65 80.65 15.9K
15:35 80.60 80.75 80.60 80.70 29.0K
15:40 80.65 80.70 80.50 80.50 29.6K
15:45 80.60 80.70 80.50 80.55 52.1K
15:50 80.60 80.70 80.55 80.55 33.0K
15:55 80.60 80.65 80.45 80.65 66.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음