92.25
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 83.95 | 85.00 | 83.95 | 84.75 | 151.1K |
| 09:35 | 84.70 | 84.70 | 84.20 | 84.40 | 47.2K |
| 09:40 | 84.50 | 84.50 | 84.10 | 84.10 | 10.6K |
| 09:45 | 84.05 | 84.05 | 83.95 | 84.00 | 5.5K |
| 09:50 | 83.95 | 84.10 | 83.95 | 84.10 | 9.9K |
| 10:00 | 84.15 | 84.20 | 84.00 | 84.05 | 13.1K |
| 10:05 | 84.00 | 84.00 | 83.85 | 83.90 | 3.6K |
| 10:10 | 83.95 | 83.95 | 83.90 | 83.90 | 2.8K |
| 10:15 | 83.95 | 84.05 | 83.90 | 83.90 | 5.8K |
| 10:20 | 83.95 | 83.95 | 83.90 | 83.95 | 1.8K |
| 10:25 | 84.00 | 84.05 | 84.00 | 84.00 | 1.7K |
| 10:30 | 83.95 | 83.95 | 83.75 | 83.75 | 30.3K |
| 10:35 | 83.85 | 83.90 | 83.80 | 83.85 | 11.2K |
| 10:40 | 83.90 | 83.90 | 83.80 | 83.80 | 2.3K |
| 10:45 | 83.85 | 83.85 | 83.70 | 83.70 | 7.5K |
| 10:50 | 83.75 | 83.90 | 83.75 | 83.90 | 4.2K |
| 10:55 | 83.95 | 83.95 | 83.85 | 83.90 | 5.5K |
| 11:00 | 83.95 | 84.00 | 83.90 | 84.00 | 2.3K |
| 11:05 | 83.90 | 84.10 | 83.90 | 84.00 | 4.4K |
| 11:10 | 84.05 | 84.05 | 83.90 | 84.00 | 2.8K |
| 11:15 | 83.95 | 84.05 | 83.95 | 84.05 | 2.3K |
| 11:20 | 84.10 | 84.40 | 84.05 | 84.40 | 3.7K |
| 11:25 | 84.30 | 84.40 | 84.30 | 84.30 | 2.0K |
| 11:30 | 84.40 | 84.40 | 84.25 | 84.40 | 3.7K |
| 11:35 | 84.30 | 84.30 | 84.15 | 84.20 | 6.5K |
| 11:40 | 84.15 | 84.15 | 84.05 | 84.05 | 3.8K |
| 11:45 | 84.10 | 84.25 | 84.05 | 84.25 | 2.1K |
| 11:50 | 84.20 | 84.20 | 84.20 | 84.20 | 2.4K |
| 11:55 | 84.15 | 84.15 | 84.10 | 84.10 | 4.0K |
| 13:00 | 84.05 | 84.35 | 84.05 | 84.20 | 8.9K |
| 13:05 | 84.10 | 84.20 | 84.10 | 84.10 | 3.3K |
| 13:10 | 84.15 | 84.25 | 84.10 | 84.20 | 5.0K |
| 13:15 | 84.15 | 84.20 | 84.10 | 84.10 | 3.7K |
| 13:20 | 84.05 | 84.05 | 84.05 | 84.05 | 0.8K |
| 13:25 | 84.10 | 84.10 | 83.95 | 84.05 | 13.6K |
| 13:30 | 83.95 | 84.05 | 83.85 | 84.05 | 8.8K |
| 13:35 | 83.95 | 84.05 | 83.95 | 84.00 | 2.3K |
| 13:40 | 84.05 | 84.05 | 84.00 | 84.00 | 2.9K |
| 13:45 | 84.05 | 84.05 | 84.00 | 84.05 | 3.1K |
| 13:50 | 84.00 | 84.05 | 83.85 | 83.95 | 19.6K |
| 13:55 | 83.90 | 83.90 | 83.75 | 83.80 | 9.4K |
| 14:00 | 83.90 | 83.95 | 83.85 | 83.85 | 16.7K |
| 14:05 | 83.80 | 83.85 | 83.80 | 83.80 | 3.6K |
| 14:10 | 83.85 | 83.85 | 83.80 | 83.80 | 1.9K |
| 14:15 | 83.75 | 83.85 | 83.75 | 83.80 | 13.2K |
| 14:20 | 83.85 | 83.85 | 83.80 | 83.80 | 3.5K |
| 14:25 | 83.85 | 83.85 | 83.80 | 83.80 | 2.3K |
| 14:30 | 83.85 | 83.85 | 83.80 | 83.80 | 4.6K |
| 14:35 | 83.85 | 83.85 | 83.80 | 83.80 | 3.7K |
| 14:40 | 83.90 | 83.90 | 83.90 | 83.90 | 13.6K |
| 14:45 | 83.80 | 83.90 | 83.80 | 83.80 | 1.6K |
| 14:50 | 83.75 | 83.80 | 83.70 | 83.75 | 3.9K |
| 14:55 | 83.70 | 83.70 | 83.60 | 83.60 | 8.7K |
| 15:00 | 83.55 | 83.80 | 83.55 | 83.60 | 22.4K |
| 15:05 | 83.70 | 83.70 | 83.60 | 83.60 | 4.1K |
| 15:10 | 83.80 | 83.90 | 83.70 | 83.75 | 10.4K |
| 15:15 | 83.90 | 83.95 | 83.90 | 83.95 | 6.1K |
| 15:25 | 83.95 | 83.95 | 83.90 | 83.95 | 5.2K |
| 15:30 | 84.05 | 84.10 | 84.05 | 84.10 | 13.5K |
| 15:35 | 84.05 | 84.10 | 84.05 | 84.10 | 3.7K |
| 15:40 | 84.15 | 84.15 | 84.15 | 84.15 | 19.7K |
| 15:45 | 84.05 | 84.05 | 83.95 | 83.95 | 7.6K |
| 15:50 | 84.00 | 84.00 | 83.90 | 83.95 | 10.2K |
| 15:55 | 83.90 | 84.00 | 83.90 | 84.00 | 30.2K |