Tencent Music Entertainment Group (1698)

1698
🏛️ 홍콩 →
92.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 85.60 85.85 85.25 85.60 38.4K
09:35 85.50 85.55 85.20 85.45 34.0K
09:40 85.50 85.75 85.50 85.75 6.9K
09:45 85.70 85.75 85.65 85.65 3.7K
09:50 85.70 85.75 85.50 85.50 15.5K
09:55 85.60 85.70 85.60 85.70 22.9K
10:00 85.65 85.80 85.65 85.75 31.5K
10:10 85.60 85.65 85.60 85.60 7.1K
10:15 85.70 85.85 85.70 85.85 29.6K
10:20 85.80 85.80 85.75 85.75 3.0K
10:30 85.90 85.90 85.70 85.70 10.5K
10:35 85.65 85.90 85.65 85.90 19.8K
10:40 85.95 86.00 85.95 86.00 3.6K
10:45 85.95 85.95 85.90 85.95 2.3K
10:50 85.90 85.95 85.90 85.95 7.5K
10:55 85.90 85.90 85.75 85.80 4.4K
11:00 85.85 86.00 85.75 85.85 37.8K
11:05 85.90 85.90 85.85 85.85 2.1K
11:10 85.80 85.80 85.75 85.75 2.3K
11:15 85.80 85.80 85.75 85.80 8.6K
11:20 85.90 85.90 85.80 85.85 14.6K
11:25 85.80 85.85 85.80 85.85 2.5K
11:30 85.80 85.85 85.80 85.85 1.3K
11:35 85.80 85.85 85.80 85.85 6.3K
11:45 85.80 85.85 85.80 85.80 3.9K
11:50 85.85 85.85 85.80 85.85 2.6K
11:55 85.80 85.85 85.80 85.85 1.6K
13:00 85.80 85.85 85.70 85.85 9.0K
13:05 85.80 85.85 85.80 85.85 5.5K
13:10 85.80 85.85 85.75 85.75 3.3K
13:15 85.80 85.80 85.60 85.70 7.8K
13:20 85.65 85.70 85.65 85.70 3.3K
13:25 85.65 85.70 85.55 85.70 5.7K
13:30 85.75 85.80 85.70 85.70 6.4K
13:35 85.80 85.80 85.70 85.80 3.7K
13:40 85.75 85.75 85.50 85.50 4.4K
13:45 85.55 85.65 85.55 85.65 4.6K
13:50 85.60 85.65 85.60 85.65 0.6K
13:55 85.65 85.65 85.55 85.55 3.4K
14:00 85.60 85.60 85.55 85.55 2.7K
14:05 85.60 85.65 85.60 85.65 7.9K
14:10 85.70 85.70 85.70 85.70 0.9K
14:15 85.65 85.70 85.65 85.70 6.5K
14:20 85.60 85.70 85.50 85.50 13.4K
14:25 85.45 85.60 85.45 85.60 3.8K
14:30 85.60 85.60 85.55 85.60 3.4K
14:35 85.55 85.55 85.50 85.50 1.5K
14:40 85.55 85.55 85.55 85.55 0.9K
14:45 85.50 85.55 85.50 85.55 4.0K
14:50 85.50 85.55 85.40 85.40 4.8K
14:55 85.35 85.40 85.35 85.35 5.0K
15:00 85.30 85.35 85.30 85.35 0.7K
15:05 85.30 85.40 85.30 85.35 21.7K
15:10 85.30 85.45 85.30 85.45 21.9K
15:15 85.55 85.55 85.55 85.55 5.2K
15:20 85.55 85.55 85.40 85.45 5.3K
15:25 85.40 85.45 85.40 85.40 3.2K
15:30 85.35 85.40 85.30 85.35 8.0K
15:35 85.55 85.65 85.55 85.60 47.9K
15:40 85.50 85.60 85.50 85.55 23.4K
15:45 85.50 85.60 85.35 85.60 40.8K
15:50 85.55 85.55 85.45 85.50 20.0K
15:55 85.55 85.70 85.40 85.70 34.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음