91.85
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 98.80 | 98.80 | 97.75 | 97.80 | 202.9K |
| 09:35 | 97.85 | 98.00 | 97.80 | 97.95 | 20.7K |
| 09:40 | 97.90 | 97.95 | 97.80 | 97.90 | 5.4K |
| 09:45 | 97.95 | 98.25 | 97.90 | 98.00 | 48.9K |
| 09:50 | 97.90 | 97.95 | 97.75 | 97.75 | 7.8K |
| 09:55 | 97.60 | 97.85 | 97.60 | 97.75 | 1.7K |
| 10:00 | 97.70 | 98.00 | 97.70 | 97.85 | 8.1K |
| 10:05 | 97.90 | 98.00 | 97.90 | 98.00 | 1.3K |
| 10:10 | 97.95 | 98.00 | 97.85 | 97.85 | 10.1K |
| 10:15 | 97.95 | 98.00 | 97.95 | 97.95 | 8.2K |
| 10:20 | 97.90 | 98.00 | 97.85 | 97.85 | 22.5K |
| 10:25 | 97.80 | 97.80 | 97.75 | 97.80 | 6.1K |
| 10:30 | 97.85 | 97.85 | 97.80 | 97.80 | 2.0K |
| 10:35 | 97.90 | 97.95 | 97.65 | 97.65 | 18.4K |
| 10:40 | 97.60 | 97.65 | 97.50 | 97.50 | 23.6K |
| 10:45 | 97.45 | 97.50 | 97.20 | 97.50 | 37.1K |
| 10:50 | 97.45 | 97.45 | 97.30 | 97.30 | 5.9K |
| 10:55 | 97.25 | 97.25 | 97.20 | 97.20 | 4.1K |
| 11:00 | 97.20 | 97.25 | 96.95 | 97.05 | 22.7K |
| 11:05 | 97.00 | 97.00 | 96.90 | 96.95 | 11.4K |
| 11:10 | 97.00 | 97.00 | 96.90 | 97.00 | 36.7K |
| 11:15 | 96.90 | 96.95 | 96.85 | 96.95 | 9.5K |
| 11:20 | 96.85 | 97.00 | 96.85 | 96.95 | 9.6K |
| 11:25 | 96.90 | 96.95 | 96.90 | 96.95 | 3.5K |
| 11:30 | 96.90 | 96.95 | 96.90 | 96.95 | 5.5K |
| 11:35 | 96.90 | 97.00 | 96.90 | 96.90 | 1.3K |
| 11:40 | 96.95 | 96.95 | 96.90 | 96.90 | 0.7K |
| 11:45 | 96.95 | 97.00 | 96.90 | 97.00 | 9.5K |
| 11:50 | 96.90 | 97.00 | 96.90 | 97.00 | 1.0K |
| 11:55 | 96.95 | 97.25 | 96.95 | 97.15 | 28.9K |
| 13:00 | 97.10 | 97.10 | 97.00 | 97.00 | 3.3K |
| 13:05 | 96.95 | 96.95 | 96.90 | 96.95 | 1.7K |
| 13:10 | 96.90 | 96.90 | 96.90 | 96.90 | 5.1K |
| 13:15 | 96.95 | 97.05 | 96.90 | 97.05 | 19.0K |
| 13:20 | 97.15 | 97.15 | 97.00 | 97.00 | 8.4K |
| 13:25 | 96.95 | 97.00 | 96.90 | 97.00 | 0.9K |
| 13:30 | 97.00 | 97.10 | 97.00 | 97.05 | 19.4K |
| 13:35 | 97.00 | 97.05 | 97.00 | 97.00 | 4.6K |
| 13:40 | 97.00 | 97.00 | 97.00 | 97.00 | 3.3K |
| 13:45 | 96.95 | 97.00 | 96.95 | 97.00 | 2.9K |
| 13:50 | 96.95 | 97.00 | 96.95 | 97.00 | 25.5K |
| 14:00 | 96.85 | 96.95 | 96.75 | 96.80 | 28.4K |
| 14:05 | 96.85 | 96.95 | 96.85 | 96.90 | 13.9K |
| 14:10 | 96.95 | 96.95 | 96.90 | 96.90 | 1.6K |
| 14:15 | 96.95 | 96.95 | 96.90 | 96.95 | 2.3K |
| 14:20 | 96.90 | 96.95 | 96.70 | 96.70 | 19.7K |
| 14:25 | 96.75 | 96.80 | 96.70 | 96.80 | 17.9K |
| 14:30 | 96.75 | 96.95 | 96.75 | 96.85 | 17.5K |
| 14:35 | 96.90 | 97.10 | 96.85 | 97.00 | 37.8K |
| 14:40 | 96.95 | 96.95 | 96.80 | 96.90 | 10.6K |
| 14:45 | 96.95 | 96.95 | 96.80 | 96.90 | 13.3K |
| 14:50 | 96.95 | 97.05 | 96.90 | 97.05 | 8.7K |
| 14:55 | 97.15 | 97.15 | 97.05 | 97.10 | 4.9K |
| 15:00 | 97.15 | 97.15 | 97.10 | 97.15 | 1.7K |
| 15:05 | 97.10 | 97.20 | 97.10 | 97.15 | 9.8K |
| 15:10 | 97.15 | 97.20 | 96.95 | 96.95 | 15.1K |
| 15:15 | 97.00 | 97.10 | 97.00 | 97.05 | 3.3K |
| 15:20 | 97.00 | 97.10 | 97.00 | 97.05 | 5.4K |
| 15:25 | 97.00 | 97.05 | 97.00 | 97.05 | 10.4K |
| 15:30 | 97.00 | 97.05 | 97.00 | 97.00 | 3.3K |
| 15:35 | 97.05 | 97.05 | 97.00 | 97.05 | 5.4K |
| 15:40 | 97.00 | 97.20 | 97.00 | 97.20 | 46.7K |
| 15:45 | 97.40 | 97.40 | 97.00 | 97.10 | 32.2K |
| 15:50 | 97.00 | 97.05 | 96.90 | 96.95 | 20.7K |
| 15:55 | 97.00 | 97.05 | 96.80 | 96.90 | 64.3K |