91.85
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 98.20 | 98.75 | 97.05 | 97.30 | 85.0K |
| 09:35 | 97.25 | 97.45 | 96.25 | 96.75 | 95.6K |
| 09:40 | 96.85 | 97.50 | 96.85 | 97.25 | 50.2K |
| 09:45 | 97.30 | 97.45 | 96.80 | 97.05 | 20.4K |
| 09:50 | 97.10 | 97.10 | 96.85 | 96.90 | 13.3K |
| 09:55 | 96.85 | 97.05 | 96.85 | 97.05 | 17.3K |
| 10:00 | 97.10 | 97.30 | 97.00 | 97.10 | 20.2K |
| 10:05 | 97.15 | 97.30 | 97.15 | 97.25 | 10.3K |
| 10:10 | 97.10 | 97.10 | 97.05 | 97.05 | 3.5K |
| 10:15 | 97.10 | 97.10 | 97.00 | 97.05 | 4.9K |
| 10:20 | 97.10 | 97.30 | 97.10 | 97.30 | 6.9K |
| 10:25 | 97.20 | 97.35 | 97.20 | 97.35 | 5.5K |
| 10:30 | 97.40 | 97.40 | 97.20 | 97.20 | 12.7K |
| 10:35 | 97.15 | 97.15 | 97.15 | 97.15 | 4.6K |
| 10:40 | 97.10 | 97.20 | 97.10 | 97.15 | 3.0K |
| 10:45 | 97.20 | 97.40 | 97.15 | 97.30 | 8.1K |
| 10:50 | 97.35 | 97.35 | 97.10 | 97.10 | 6.2K |
| 10:55 | 97.15 | 97.15 | 96.90 | 96.90 | 33.5K |
| 11:00 | 96.95 | 96.95 | 96.90 | 96.95 | 6.2K |
| 11:05 | 96.90 | 97.00 | 96.90 | 97.00 | 5.9K |
| 11:10 | 97.05 | 97.05 | 97.00 | 97.05 | 4.7K |
| 11:15 | 97.10 | 97.10 | 97.10 | 97.10 | 1.8K |
| 11:20 | 97.05 | 97.05 | 97.00 | 97.05 | 1.7K |
| 11:25 | 97.00 | 97.05 | 96.95 | 96.95 | 7.7K |
| 11:30 | 96.90 | 96.95 | 96.90 | 96.95 | 3.1K |
| 11:35 | 96.90 | 96.95 | 96.90 | 96.95 | 4.8K |
| 11:40 | 97.00 | 97.00 | 96.95 | 97.00 | 2.3K |
| 11:45 | 96.95 | 96.95 | 96.90 | 96.90 | 4.1K |
| 11:50 | 96.95 | 96.95 | 96.90 | 96.90 | 1.4K |
| 11:55 | 96.95 | 96.95 | 96.90 | 96.90 | 2.7K |
| 13:00 | 96.95 | 96.95 | 96.70 | 96.75 | 45.1K |
| 13:05 | 96.80 | 96.80 | 96.75 | 96.75 | 6.8K |
| 13:10 | 96.65 | 96.70 | 96.60 | 96.60 | 6.0K |
| 13:15 | 96.60 | 96.60 | 96.25 | 96.25 | 54.2K |
| 13:20 | 96.30 | 96.30 | 96.20 | 96.20 | 8.4K |
| 13:25 | 96.25 | 96.25 | 96.00 | 96.00 | 40.2K |
| 13:30 | 96.05 | 96.15 | 96.00 | 96.00 | 10.5K |
| 13:35 | 96.10 | 96.10 | 96.00 | 96.10 | 7.6K |
| 13:40 | 96.15 | 96.15 | 96.10 | 96.15 | 2.1K |
| 13:45 | 96.10 | 96.10 | 96.00 | 96.05 | 8.3K |
| 13:50 | 96.10 | 96.10 | 96.00 | 96.00 | 5.3K |
| 13:55 | 96.00 | 96.10 | 96.00 | 96.00 | 10.1K |
| 14:00 | 96.05 | 96.30 | 96.00 | 96.30 | 8.0K |
| 14:05 | 96.40 | 96.50 | 96.25 | 96.25 | 7.8K |
| 14:10 | 96.30 | 96.35 | 96.25 | 96.30 | 5.8K |
| 14:15 | 96.35 | 96.60 | 96.35 | 96.50 | 6.9K |
| 14:20 | 96.45 | 96.45 | 96.30 | 96.45 | 7.0K |
| 14:25 | 96.40 | 96.50 | 96.40 | 96.45 | 3.3K |
| 14:30 | 96.50 | 96.50 | 96.40 | 96.45 | 10.0K |
| 14:35 | 96.40 | 96.40 | 96.35 | 96.40 | 17.3K |
| 14:45 | 96.45 | 96.45 | 96.35 | 96.35 | 12.8K |
| 14:50 | 96.35 | 96.40 | 96.15 | 96.25 | 13.0K |
| 14:55 | 96.15 | 96.30 | 96.15 | 96.25 | 5.3K |
| 15:00 | 96.30 | 96.30 | 96.05 | 96.15 | 26.1K |
| 15:05 | 96.20 | 96.20 | 96.10 | 96.10 | 6.4K |
| 15:10 | 96.20 | 96.30 | 96.15 | 96.30 | 28.7K |
| 15:15 | 96.25 | 96.30 | 96.10 | 96.10 | 19.4K |
| 15:20 | 96.15 | 96.15 | 96.10 | 96.15 | 19.7K |
| 15:25 | 96.10 | 96.15 | 96.10 | 96.10 | 14.0K |
| 15:30 | 96.15 | 96.40 | 96.10 | 96.40 | 30.5K |
| 15:35 | 96.45 | 96.50 | 96.35 | 96.40 | 8.6K |
| 15:40 | 96.40 | 96.55 | 96.35 | 96.55 | 12.3K |
| 15:45 | 96.50 | 96.50 | 96.35 | 96.35 | 20.8K |
| 15:50 | 96.30 | 96.50 | 96.25 | 96.50 | 30.2K |
| 15:55 | 96.45 | 96.55 | 96.25 | 96.25 | 173.0K |