Tencent Music Entertainment Group (1698)

1698
🏛️ 홍콩 →
90.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 90.65 91.75 90.65 91.50 93.6K
09:35 91.35 91.45 91.20 91.40 27.2K
09:40 91.35 91.45 91.15 91.20 10.2K
09:45 91.20 91.60 91.15 91.60 476.6K
09:50 91.55 91.60 91.55 91.60 2.9K
09:55 91.65 91.65 91.55 91.60 10.4K
10:00 91.65 91.95 91.65 91.95 17.2K
10:05 92.00 92.20 91.95 92.15 63.0K
10:10 92.20 92.20 92.10 92.15 20.6K
10:15 92.25 92.50 92.25 92.30 24.7K
10:20 92.20 92.50 92.20 92.50 12.6K
10:25 92.45 92.50 92.40 92.45 13.1K
10:30 92.50 92.50 92.45 92.45 7.4K
10:35 92.50 92.70 92.15 92.15 40.2K
10:40 92.20 92.70 92.15 92.70 29.8K
10:45 92.55 92.55 92.45 92.50 11.1K
10:50 92.55 92.65 92.50 92.50 15.1K
10:55 92.55 92.55 92.50 92.55 6.4K
11:00 92.50 92.55 92.50 92.55 6.7K
11:05 92.60 92.60 92.55 92.60 67.4K
11:10 92.55 92.85 92.55 92.75 29.8K
11:15 92.70 92.70 92.55 92.55 11.8K
11:20 92.60 92.65 92.60 92.65 6.3K
11:25 92.60 92.65 92.60 92.65 5.0K
11:30 92.60 92.65 92.60 92.60 2.8K
11:35 92.60 92.65 92.60 92.65 4.0K
11:40 92.85 92.90 92.50 92.55 51.2K
11:45 92.60 92.60 92.55 92.60 4.5K
11:50 92.55 92.60 92.55 92.60 1.4K
11:55 92.55 92.60 92.55 92.60 5.2K
13:00 92.65 92.70 92.60 92.65 18.9K
13:05 92.60 92.60 92.50 92.50 8.2K
13:10 92.55 92.55 92.50 92.55 5.1K
13:15 92.50 92.55 92.40 92.40 32.8K
13:20 92.45 92.45 92.35 92.40 3.8K
13:25 92.40 92.40 92.15 92.15 15.2K
13:30 92.20 92.20 92.10 92.10 10.9K
13:35 92.15 92.15 92.10 92.10 11.9K
13:40 92.15 92.15 92.00 92.00 6.4K
13:45 92.05 92.05 92.00 92.00 3.8K
13:50 92.05 92.30 92.00 92.30 25.9K
13:55 92.25 92.30 92.25 92.30 3.7K
14:00 92.25 92.40 92.25 92.40 7.5K
14:05 92.35 92.40 92.35 92.40 3.1K
14:10 92.35 92.45 92.30 92.30 12.7K
14:15 92.35 92.35 92.30 92.30 54.6K
14:20 92.30 92.35 92.30 92.35 6.6K
14:25 92.40 92.40 92.30 92.35 12.0K
14:30 92.40 92.60 92.40 92.55 5.8K
14:35 92.60 92.60 92.40 92.40 11.5K
14:40 92.45 92.45 92.40 92.45 4.9K
14:45 92.40 92.45 92.40 92.45 4.7K
14:50 92.40 92.50 92.35 92.40 20.9K
14:55 92.35 92.40 92.35 92.40 4.4K
15:00 92.35 92.40 92.35 92.35 4.2K
15:05 92.25 92.25 92.15 92.20 25.8K
15:10 92.15 92.25 92.15 92.20 10.4K
15:15 92.20 92.30 92.20 92.20 22.4K
15:20 92.25 92.25 92.15 92.25 10.3K
15:25 92.20 92.25 92.20 92.25 4.6K
15:30 92.20 92.25 92.20 92.25 8.9K
15:35 92.30 92.40 92.30 92.35 15.6K
15:40 92.30 92.35 92.30 92.30 9.0K
15:45 92.30 92.30 92.15 92.20 17.6K
15:50 92.20 92.25 92.05 92.20 23.8K
15:55 92.15 92.35 92.15 92.35 44.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음