Teradata Corp (TDC)

TDC
🏛️ 미국 →
22.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.04 21.04 21.00 21.00 7.2K
09:31 20.95 20.95 20.94 20.94 1.3K
09:32 20.89 20.89 20.89 20.89 1.3K
09:33 20.82 20.82 20.82 20.82 0.8K
09:34 20.86 20.86 20.86 20.86 2.4K
09:35 20.93 20.93 20.93 20.93 1.5K
09:37 20.88 20.88 20.88 20.88 1.2K
09:38 20.85 20.85 20.85 20.85 0.1K
09:39 20.85 20.85 20.84 20.84 2.3K
09:41 20.88 20.89 20.88 20.89 1.2K
09:42 20.87 20.87 20.87 20.87 1.5K
09:43 20.77 20.77 20.76 20.76 1.6K
09:44 20.75 20.75 20.75 20.75 1.6K
09:45 20.73 20.73 20.70 20.70 1.6K
09:46 20.69 20.69 20.65 20.69 3.2K
09:47 20.74 20.76 20.74 20.76 1.3K
09:48 20.78 20.84 20.78 20.84 2.6K
09:50 20.81 20.82 20.81 20.82 2.3K
09:51 20.82 20.83 20.82 20.83 3.0K
09:53 20.86 20.87 20.86 20.87 2.0K
09:54 20.88 20.89 20.88 20.89 1.5K
09:55 20.89 20.89 20.89 20.89 1.9K
09:56 20.93 20.93 20.93 20.93 2.4K
09:58 20.93 20.93 20.93 20.93 13.3K
09:59 20.95 20.95 20.95 20.95 0.9K
10:00 20.91 20.91 20.91 20.91 2.0K
10:02 20.91 20.91 20.91 20.91 1.4K
10:03 20.92 20.92 20.91 20.92 8.1K
10:04 20.94 20.95 20.94 20.95 1.4K
10:05 20.98 20.98 20.98 20.98 1.3K
10:08 21.00 21.02 20.98 21.02 11.3K
10:09 20.99 20.99 20.99 20.99 0.9K
10:10 21.00 21.02 21.00 21.02 1.4K
10:11 21.00 21.00 20.99 20.99 1.3K
10:12 20.97 20.97 20.97 20.97 1.1K
10:13 20.99 21.01 20.99 21.01 1.7K
10:14 21.01 21.01 21.01 21.01 0.8K
10:15 20.99 20.99 20.99 20.99 0.6K
10:16 20.98 20.98 20.95 20.97 2.9K
10:20 20.97 20.97 20.97 20.97 2.4K
10:23 20.99 20.99 20.99 20.99 1.0K
10:24 21.02 21.02 21.02 21.02 0.7K
10:25 20.99 20.99 20.99 20.99 2.1K
10:28 21.05 21.05 21.05 21.05 0.9K
10:30 21.03 21.03 21.01 21.01 1.3K
10:31 21.02 21.02 21.02 21.02 1.1K
10:32 21.03 21.03 21.03 21.03 0.3K
10:34 21.03 21.03 21.02 21.02 5.0K
10:37 21.02 21.02 21.02 21.02 2.8K
10:40 21.09 21.09 21.09 21.09 1.2K
10:42 21.11 21.12 21.11 21.12 3.9K
10:43 21.14 21.14 21.14 21.14 2.4K
10:44 21.13 21.13 21.13 21.13 0.7K
10:45 21.12 21.12 21.12 21.12 3.7K
10:46 21.14 21.14 21.14 21.14 1.2K
10:47 21.13 21.13 21.13 21.13 0.6K
10:48 21.13 21.13 21.13 21.13 0.8K
10:49 21.14 21.16 21.14 21.16 1.5K
10:50 21.17 21.17 21.17 21.17 0.8K
10:51 21.18 21.18 21.18 21.18 0.3K
10:52 21.18 21.18 21.18 21.18 0.8K
10:53 21.19 21.19 21.19 21.19 1.4K
10:55 21.18 21.18 21.18 21.18 2.0K
10:56 21.20 21.24 21.20 21.24 6.0K
10:59 21.26 21.26 21.26 21.26 3.5K
11:00 21.27 21.30 21.27 21.30 3.9K
11:01 21.28 21.28 21.28 21.28 0.7K
11:02 21.32 21.33 21.32 21.33 1.2K
11:04 21.36 21.37 21.36 21.35 23.5K
11:05 21.36 21.36 21.36 21.36 0.8K
11:06 21.35 21.37 21.35 21.37 2.8K
11:07 21.34 21.34 21.34 21.34 0.9K
11:08 21.35 21.35 21.34 21.34 1.1K
11:09 21.34 21.34 21.34 21.34 2.9K
11:10 21.34 21.34 21.34 21.34 0.5K
11:11 21.34 21.34 21.30 21.30 8.8K
11:12 21.29 21.29 21.28 21.28 0.6K
11:13 21.24 21.24 21.24 21.24 0.8K
11:14 21.24 21.24 21.20 21.20 3.7K
11:15 21.19 21.19 21.19 21.19 1.3K
11:16 21.19 21.19 21.19 21.19 1.7K
11:18 21.22 21.22 21.22 21.22 0.9K
11:19 21.21 21.21 21.19 21.19 3.0K
11:20 21.20 21.21 21.20 21.21 2.5K
11:22 21.23 21.23 21.23 21.23 1.0K
11:23 21.23 21.23 21.23 21.23 0.5K
11:24 21.22 21.22 21.22 21.22 2.7K
11:25 21.21 21.21 21.21 21.21 0.4K
11:26 21.20 21.20 21.20 21.20 1.1K
11:28 21.20 21.20 21.20 21.20 3.2K
11:30 21.19 21.19 21.19 21.19 2.4K
11:33 21.15 21.15 21.15 21.15 0.7K
11:35 21.16 21.18 21.16 21.18 2.4K
11:37 21.15 21.15 21.15 21.15 0.7K
11:39 21.14 21.14 21.14 21.14 1.2K
11:40 21.13 21.13 21.13 21.13 0.7K
11:42 21.14 21.14 21.14 21.14 1.5K
11:43 21.16 21.16 21.16 21.16 0.6K
11:44 21.17 21.17 21.17 21.17 1.3K
11:45 21.15 21.15 21.15 21.15 0.5K
11:47 21.11 21.11 21.11 21.11 0.7K
11:48 21.11 21.11 21.11 21.11 1.3K
11:49 21.12 21.12 21.12 21.12 1.4K
11:51 21.12 21.12 21.12 21.12 2.6K
11:55 21.10 21.10 21.10 21.10 0.3K
11:56 21.09 21.09 21.09 21.09 0.4K
11:57 21.10 21.10 21.10 21.10 2.7K
11:59 21.09 21.09 21.09 21.09 0.2K
12:00 21.09 21.09 21.09 21.09 0.3K
12:01 21.09 21.09 21.09 21.09 1.7K
12:02 21.08 21.08 21.08 21.08 4.2K
12:10 21.07 21.07 21.07 21.07 0.2K
12:11 21.08 21.08 21.08 21.08 0.9K
12:12 21.09 21.10 21.09 21.10 3.5K
12:13 21.11 21.11 21.11 21.11 0.4K
12:15 21.11 21.11 21.11 21.11 0.6K
12:16 21.12 21.12 21.12 21.12 0.4K
12:17 21.12 21.12 21.12 21.12 4.8K
12:18 21.13 21.13 21.13 21.13 1.8K
12:21 21.13 21.13 21.13 21.13 0.3K
12:22 21.13 21.13 21.13 21.13 0.1K
12:23 21.13 21.14 21.13 21.13 0.9K
12:24 21.13 21.13 21.13 21.13 0.1K
12:25 21.13 21.13 21.12 21.12 2.4K
12:26 21.11 21.13 21.11 21.13 3.0K
12:27 21.13 21.13 21.13 21.13 1.9K
12:29 21.13 21.13 21.13 21.13 1.7K
12:30 21.12 21.12 21.12 21.12 0.7K
12:31 21.12 21.12 21.12 21.12 5.0K
12:33 21.12 21.12 21.12 21.12 4.4K
12:34 21.12 21.12 21.12 21.12 1.3K
12:37 21.13 21.14 21.13 21.14 1.0K
12:38 21.13 21.13 21.13 21.13 0.8K
12:39 21.13 21.13 21.13 21.13 0.6K
12:41 21.12 21.13 21.11 21.13 3.8K
12:43 21.12 21.12 21.12 21.12 2.2K
12:44 21.14 21.17 21.14 21.17 0.8K
12:45 21.16 21.16 21.16 21.16 0.6K
12:46 21.16 21.17 21.16 21.16 0.6K
12:47 21.18 21.18 21.18 21.18 1.9K
12:50 21.21 21.21 21.21 21.21 0.6K
12:51 21.21 21.21 21.21 21.21 2.7K
12:55 21.20 21.20 21.19 21.19 1.5K
12:56 21.19 21.19 21.19 21.19 1.8K
13:01 21.20 21.25 21.20 21.25 78.9K
13:02 21.25 21.26 21.23 21.23 0.8K
13:03 21.22 21.22 21.22 21.22 3.6K
13:07 21.17 21.17 21.17 21.17 0.8K
13:09 21.17 21.17 21.17 21.17 3.6K
13:12 21.19 21.19 21.19 21.19 2.3K
13:15 21.21 21.21 21.20 21.20 1.1K
13:16 21.20 21.20 21.20 21.20 0.8K
13:18 21.21 21.22 21.21 21.22 1.4K
13:20 21.23 21.23 21.23 21.23 1.0K
13:23 21.24 21.24 21.24 21.24 1.1K
13:24 21.22 21.22 21.22 21.22 2.7K
13:26 21.21 21.21 21.21 21.21 1.3K
13:27 21.22 21.23 21.22 21.23 1.3K
13:28 21.23 21.23 21.23 21.23 0.9K
13:30 21.22 21.22 21.22 21.22 1.1K
13:32 21.22 21.22 21.22 21.22 1.2K
13:34 21.23 21.23 21.23 21.23 2.2K
13:35 21.22 21.22 21.22 21.22 1.5K
13:36 21.26 21.26 21.26 21.26 2.6K
13:40 21.25 21.25 21.25 21.25 0.9K
13:41 21.23 21.25 21.23 21.25 1.4K
13:42 21.25 21.25 21.25 21.25 0.5K
13:43 21.25 21.25 21.25 21.25 0.7K
13:44 21.26 21.26 21.26 21.26 1.2K
13:45 21.27 21.27 21.27 21.27 0.7K
13:46 21.25 21.27 21.25 21.27 2.5K
13:47 21.28 21.28 21.28 21.28 1.1K
13:48 21.27 21.27 21.27 21.27 1.2K
13:49 21.26 21.26 21.26 21.26 0.5K
13:50 21.25 21.25 21.25 21.25 0.8K
13:51 21.24 21.24 21.24 21.24 1.2K
13:52 21.19 21.19 21.19 21.19 2.1K
13:56 21.20 21.20 21.20 21.20 0.6K
13:57 21.19 21.19 21.19 21.19 0.6K
13:58 21.17 21.17 21.17 21.17 0.8K
13:59 21.20 21.20 21.20 21.20 0.4K
14:00 21.20 21.20 21.20 21.20 0.2K
14:01 21.21 21.21 21.21 21.21 0.7K
14:03 21.19 21.19 21.19 21.19 1.7K
14:05 21.20 21.20 21.20 21.20 0.9K
14:07 21.19 21.19 21.19 21.19 0.6K
14:09 21.19 21.19 21.19 21.19 1.2K
14:10 21.19 21.19 21.19 21.19 0.5K
14:11 21.19 21.19 21.19 21.19 0.5K
14:12 21.19 21.19 21.19 21.19 1.4K
14:14 21.20 21.20 21.18 21.18 6.8K
14:15 21.19 21.20 21.19 21.20 0.9K
14:16 21.20 21.20 21.20 21.20 1.1K
14:20 21.20 21.20 21.20 21.20 1.6K
14:21 21.21 21.22 21.21 21.22 0.9K
14:22 21.23 21.23 21.23 21.23 1.0K
14:23 21.22 21.22 21.22 21.22 1.7K
14:24 21.23 21.23 21.23 21.23 0.7K
14:27 21.24 21.25 21.24 21.25 1.6K
14:28 21.26 21.26 21.26 21.26 0.7K
14:29 21.25 21.25 21.25 21.25 2.3K
14:31 21.26 21.26 21.26 21.26 1.0K
14:33 21.28 21.29 21.28 21.29 1.6K
14:34 21.27 21.27 21.27 21.27 2.4K
14:35 21.26 21.26 21.26 21.26 1.0K
14:36 21.25 21.26 21.25 21.26 2.6K
14:39 21.28 21.28 21.28 21.28 0.6K
14:40 21.28 21.28 21.28 21.28 0.9K
14:42 21.26 21.26 21.26 21.26 2.1K
14:44 21.26 21.26 21.26 21.26 0.7K
14:45 21.26 21.26 21.25 21.26 6.0K
14:48 21.27 21.27 21.27 21.27 0.2K
14:49 21.27 21.27 21.26 21.26 3.4K
14:50 21.24 21.24 21.24 21.24 0.4K
14:51 21.25 21.28 21.25 21.28 8.5K
14:53 21.31 21.31 21.31 21.31 0.9K
14:54 21.29 21.29 21.29 21.29 2.6K
14:55 21.29 21.31 21.29 21.31 4.5K
14:58 21.30 21.30 21.29 21.29 3.4K
15:01 21.30 21.31 21.30 21.31 1.5K
15:02 21.31 21.31 21.31 21.31 0.8K
15:03 21.31 21.32 21.31 21.32 1.0K
15:04 21.32 21.32 21.32 21.32 0.5K
15:05 21.31 21.31 21.30 21.30 1.0K
15:06 21.31 21.31 21.29 21.29 3.0K
15:07 21.29 21.29 21.29 21.29 0.2K
15:08 21.29 21.29 21.29 21.29 1.1K
15:09 21.29 21.32 21.29 21.31 5.2K
15:10 21.32 21.32 21.32 21.32 0.7K
15:11 21.32 21.32 21.32 21.32 1.0K
15:12 21.31 21.31 21.29 21.29 2.0K
15:13 21.30 21.30 21.29 21.29 0.6K
15:14 21.29 21.29 21.27 21.27 3.3K
15:15 21.27 21.27 21.27 21.27 1.8K
15:17 21.27 21.27 21.27 21.27 0.7K
15:18 21.27 21.27 21.27 21.27 2.8K
15:19 21.26 21.26 21.26 21.26 1.7K
15:21 21.26 21.26 21.26 21.26 2.1K
15:22 21.25 21.25 21.25 21.25 1.8K
15:23 21.24 21.24 21.23 21.23 2.7K
15:24 21.23 21.23 21.23 21.23 0.9K
15:26 21.22 21.23 21.22 21.23 1.2K
15:27 21.23 21.23 21.23 21.23 1.0K
15:28 21.21 21.23 21.21 21.23 4.2K
15:29 21.23 21.24 21.23 21.24 3.3K
15:30 21.24 21.25 21.24 21.25 2.5K
15:32 21.25 21.25 21.25 21.25 1.9K
15:33 21.26 21.26 21.25 21.25 4.1K
15:35 21.24 21.25 21.24 21.25 3.3K
15:37 21.25 21.25 21.23 21.23 3.9K
15:38 21.23 21.23 21.23 21.23 2.5K
15:39 21.23 21.23 21.23 21.23 0.3K
15:40 21.23 21.23 21.23 21.23 0.7K
15:41 21.23 21.23 21.23 21.23 3.1K
15:42 21.24 21.24 21.24 21.24 0.3K
15:43 21.24 21.27 21.24 21.27 10.7K
15:44 21.27 21.27 21.26 21.27 7.0K
15:45 21.28 21.28 21.28 21.28 1.4K
15:46 21.27 21.28 21.27 21.27 6.7K
15:47 21.28 21.29 21.28 21.29 2.9K
15:49 21.28 21.29 21.28 21.29 4.9K
15:50 21.28 21.28 21.24 21.24 4.6K
15:51 21.24 21.24 21.22 21.22 3.0K
15:52 21.22 21.23 21.22 21.22 1.6K
15:53 21.22 21.23 21.22 21.23 4.1K
15:54 21.23 21.23 21.23 21.23 2.0K
15:55 21.22 21.24 21.22 21.24 13.5K
15:56 21.24 21.25 21.24 21.25 6.3K
15:57 21.25 21.25 21.24 21.25 9.5K
15:58 21.24 21.27 21.24 21.27 21.7K
15:59 21.26 21.26 21.23 21.26 180.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음