Teradata Corp (TDC)

TDC
🏛️ 미국 →
21.97
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.47 21.55 21.47 21.55 13.3K
09:31 21.55 21.55 21.55 21.55 3.5K
09:41 21.47 21.47 21.42 21.42 2.0K
09:42 21.43 21.43 21.39 21.39 0.8K
09:43 21.45 21.45 21.45 21.45 2.0K
09:44 21.43 21.43 21.43 21.43 0.3K
09:45 21.41 21.43 21.37 21.37 3.0K
09:47 21.41 21.41 21.41 21.41 0.8K
09:48 21.42 21.50 21.42 21.50 5.2K
09:49 21.48 21.48 21.48 21.48 0.2K
09:50 21.44 21.45 21.44 21.45 3.1K
09:51 21.50 21.50 21.50 21.50 0.8K
09:52 21.51 21.51 21.51 21.51 0.7K
09:54 21.49 21.49 21.49 21.49 0.2K
09:55 21.49 21.49 21.49 21.49 2.8K
09:57 21.53 21.53 21.53 21.53 0.6K
09:59 21.51 21.51 21.51 21.51 0.3K
10:00 21.50 21.50 21.45 21.45 4.7K
10:01 21.44 21.44 21.44 21.44 3.9K
10:04 21.28 21.30 21.28 21.30 42.6K
10:06 21.33 21.35 21.33 21.35 4.2K
10:09 21.37 21.37 21.37 21.37 1.2K
10:10 21.35 21.35 21.35 21.35 0.7K
10:11 21.37 21.37 21.37 21.37 0.1K
10:12 21.35 21.36 21.35 21.36 1.9K
10:13 21.34 21.34 21.34 21.34 0.6K
10:15 21.32 21.32 21.31 21.31 2.5K
10:17 21.31 21.31 21.31 21.31 0.6K
10:18 21.28 21.28 21.28 21.28 0.9K
10:19 21.30 21.31 21.30 21.31 1.3K
10:20 21.32 21.32 21.32 21.32 0.8K
10:21 21.33 21.33 21.32 21.33 1.3K
10:23 21.33 21.33 21.33 21.33 1.1K
10:24 21.31 21.31 21.31 21.31 1.0K
10:25 21.31 21.31 21.31 21.31 1.5K
10:26 21.30 21.30 21.29 21.29 1.0K
10:29 21.29 21.29 21.28 21.29 0.7K
10:30 21.29 21.29 21.29 21.29 1.1K
10:31 21.28 21.28 21.28 21.28 0.4K
10:32 21.28 21.29 21.28 21.29 1.7K
10:33 21.31 21.31 21.31 21.31 1.6K
10:34 21.32 21.32 21.32 21.32 1.1K
10:35 21.33 21.33 21.33 21.33 1.4K
10:36 21.32 21.32 21.32 21.32 1.6K
10:37 21.33 21.33 21.33 21.33 1.6K
10:39 21.32 21.32 21.31 21.31 1.8K
10:41 21.30 21.30 21.30 21.30 0.9K
10:42 21.29 21.29 21.29 21.29 0.4K
10:44 21.28 21.28 21.28 21.28 0.5K
10:45 21.28 21.28 21.28 21.28 1.3K
10:46 21.26 21.27 21.26 21.27 0.8K
10:47 21.27 21.28 21.27 21.28 1.9K
10:48 21.26 21.26 21.26 21.26 0.5K
10:50 21.26 21.26 21.26 21.26 1.0K
10:51 21.25 21.25 21.25 21.25 0.3K
10:52 21.26 21.26 21.26 21.26 1.8K
10:54 21.26 21.26 21.26 21.26 1.4K
10:56 21.25 21.25 21.25 21.25 0.8K
10:57 21.26 21.27 21.26 21.27 1.7K
10:59 21.28 21.29 21.28 21.29 1.5K
11:00 21.28 21.28 21.28 21.28 1.4K
11:02 21.30 21.30 21.30 21.30 0.4K
11:03 21.31 21.31 21.30 21.30 3.1K
11:06 21.29 21.29 21.29 21.29 0.2K
11:07 21.29 21.29 21.29 21.29 0.9K
11:08 21.28 21.28 21.28 21.28 0.8K
11:09 21.28 21.28 21.28 21.28 0.5K
11:11 21.27 21.27 21.25 21.25 1.2K
11:12 21.26 21.26 21.26 21.26 0.5K
11:13 21.25 21.25 21.24 21.24 1.5K
11:14 21.23 21.23 21.23 21.23 0.3K
11:15 21.23 21.25 21.23 21.25 2.0K
11:17 21.25 21.25 21.25 21.25 0.4K
11:18 21.26 21.26 21.26 21.26 1.7K
11:21 21.26 21.30 21.26 21.30 53.7K
11:22 21.31 21.31 21.31 21.31 0.3K
11:23 21.35 21.35 21.35 21.35 3.1K
11:25 21.39 21.39 21.39 21.39 0.3K
11:26 21.40 21.42 21.40 21.42 1.0K
11:27 21.41 21.41 21.39 21.39 3.3K
11:29 21.38 21.38 21.38 21.38 0.7K
11:30 21.37 21.37 21.37 21.37 0.8K
11:31 21.38 21.38 21.38 21.38 2.8K
11:32 21.36 21.36 21.36 21.36 0.8K
11:33 21.36 21.36 21.36 21.36 0.4K
11:34 21.36 21.36 21.36 21.36 0.1K
11:35 21.33 21.33 21.33 21.33 2.2K
11:37 21.34 21.34 21.34 21.34 0.2K
11:38 21.34 21.36 21.34 21.36 4.2K
11:39 21.36 21.36 21.36 21.36 1.0K
11:40 21.34 21.34 21.34 21.34 1.0K
11:41 21.34 21.34 21.33 21.33 0.8K
11:42 21.33 21.33 21.33 21.33 0.2K
11:43 21.32 21.32 21.32 21.32 1.5K
11:45 21.32 21.32 21.32 21.32 2.0K
11:46 21.32 21.32 21.32 21.32 1.8K
11:49 21.28 21.28 21.28 21.28 0.9K
11:52 21.26 21.26 21.26 21.26 0.6K
11:53 21.26 21.26 21.26 21.26 1.0K
11:55 21.26 21.27 21.26 21.27 1.0K
11:56 21.27 21.27 21.27 21.27 0.6K
11:57 21.27 21.27 21.27 21.27 0.5K
11:58 21.28 21.28 21.28 21.28 1.0K
11:59 21.29 21.29 21.29 21.29 1.9K
12:02 21.30 21.31 21.30 21.31 0.8K
12:03 21.31 21.31 21.31 21.31 0.5K
12:05 21.31 21.31 21.29 21.29 2.3K
12:07 21.28 21.29 21.28 21.29 1.7K
12:08 21.30 21.30 21.30 21.30 1.2K
12:11 21.30 21.30 21.30 21.30 1.6K
12:15 21.31 21.31 21.30 21.31 3.0K
12:16 21.32 21.32 21.32 21.32 0.3K
12:17 21.32 21.32 21.31 21.32 4.1K
12:20 21.34 21.34 21.34 21.34 0.2K
12:21 21.33 21.34 21.33 21.34 2.8K
12:24 21.34 21.34 21.34 21.34 1.2K
12:27 21.34 21.34 21.34 21.34 2.0K
12:30 21.34 21.34 21.34 21.34 0.6K
12:31 21.34 21.34 21.34 21.34 1.5K
12:32 21.34 21.34 21.34 21.34 1.0K
12:33 21.35 21.35 21.35 21.35 0.3K
12:34 21.34 21.34 21.34 21.34 2.5K
12:37 21.30 21.30 21.30 21.30 0.3K
12:39 21.29 21.29 21.29 21.29 1.5K
12:42 21.26 21.26 21.26 21.26 0.6K
12:43 21.26 21.26 21.26 21.26 1.0K
12:44 21.25 21.25 21.25 21.25 0.5K
12:45 21.26 21.26 21.25 21.25 1.4K
12:46 21.25 21.25 21.25 21.25 2.8K
12:47 21.25 21.25 21.25 21.25 0.7K
12:48 21.25 21.28 21.25 21.28 5.5K
12:50 21.27 21.27 21.27 21.27 0.9K
12:51 21.25 21.25 21.25 21.25 1.2K
12:52 21.21 21.21 21.21 21.21 1.4K
12:53 21.22 21.22 21.22 21.22 2.0K
12:55 21.20 21.20 21.20 21.20 1.2K
12:57 21.19 21.19 21.19 21.19 0.6K
12:58 21.19 21.19 21.19 21.19 0.8K
13:01 21.17 21.18 21.17 21.18 3.7K
13:03 21.18 21.18 21.18 21.18 0.2K
13:04 21.17 21.17 21.16 21.16 0.8K
13:05 21.16 21.18 21.16 21.18 3.8K
13:06 21.16 21.16 21.16 21.16 1.3K
13:09 21.14 21.15 21.14 21.15 5.3K
13:12 21.17 21.17 21.17 21.17 1.0K
13:14 21.17 21.17 21.15 21.15 4.6K
13:16 21.15 21.15 21.14 21.14 4.2K
13:19 21.14 21.14 21.14 21.14 1.2K
13:20 21.14 21.14 21.14 21.14 0.1K
13:21 21.13 21.13 21.09 21.09 12.1K
13:24 21.15 21.15 21.15 21.15 0.6K
13:25 21.16 21.16 21.15 21.15 2.3K
13:27 21.15 21.15 21.15 21.15 1.2K
13:28 21.18 21.18 21.18 21.18 0.9K
13:31 21.17 21.17 21.17 21.17 3.0K
13:33 21.20 21.20 21.20 21.20 0.5K
13:35 21.19 21.21 21.19 21.21 1.0K
13:37 21.19 21.19 21.19 21.19 0.5K
13:38 21.17 21.17 21.17 21.17 1.3K
13:39 21.19 21.19 21.19 21.19 1.0K
13:40 21.20 21.20 21.18 21.18 1.3K
13:41 21.19 21.19 21.19 21.19 0.5K
13:43 21.20 21.20 21.20 21.20 0.3K
13:44 21.20 21.20 21.20 21.20 1.3K
13:45 21.27 21.30 21.27 21.29 49.1K
13:46 21.30 21.31 21.30 21.31 1.0K
13:48 21.31 21.31 21.29 21.29 2.0K
13:50 21.27 21.27 21.27 21.27 0.2K
13:51 21.26 21.26 21.26 21.26 1.8K
13:53 21.23 21.23 21.23 21.23 0.2K
13:55 21.25 21.25 21.25 21.25 1.8K
13:56 21.23 21.23 21.23 21.23 2.8K
13:59 21.23 21.23 21.23 21.23 0.9K
14:01 21.24 21.26 21.24 21.26 2.2K
14:03 21.24 21.24 21.24 21.24 3.7K
14:07 21.26 21.27 21.26 21.27 1.4K
14:09 21.27 21.27 21.27 21.27 1.1K
14:12 21.26 21.26 21.26 21.26 1.4K
14:14 21.26 21.26 21.26 21.26 0.7K
14:15 21.26 21.26 21.26 21.26 2.8K
14:19 21.26 21.26 21.26 21.26 2.2K
14:22 21.27 21.27 21.27 21.27 1.0K
14:27 21.27 21.27 21.25 21.25 6.6K
14:28 21.25 21.25 21.25 21.25 0.6K
14:31 21.26 21.26 21.26 21.26 0.3K
14:32 21.26 21.26 21.26 21.26 0.4K
14:33 21.26 21.26 21.25 21.25 3.5K
14:36 21.25 21.25 21.25 21.25 0.2K
14:37 21.24 21.24 21.24 21.24 2.5K
14:38 21.24 21.25 21.24 21.25 4.6K
14:39 21.26 21.26 21.26 21.26 1.3K
14:40 21.26 21.26 21.26 21.26 2.2K
14:42 21.26 21.26 21.25 21.25 1.5K
14:43 21.24 21.24 21.24 21.24 0.5K
14:45 21.25 21.25 21.25 21.25 2.1K
14:46 21.26 21.26 21.26 21.26 1.6K
14:49 21.25 21.28 21.24 21.28 5.7K
14:51 21.28 21.28 21.28 21.28 1.2K
14:52 21.28 21.28 21.28 21.28 1.3K
14:54 21.28 21.28 21.28 21.28 1.6K
14:55 21.27 21.28 21.27 21.28 1.1K
14:57 21.27 21.27 21.25 21.25 2.4K
14:58 21.25 21.25 21.25 21.25 0.7K
14:59 21.24 21.24 21.24 21.24 0.7K
15:00 21.24 21.24 21.24 21.24 1.5K
15:02 21.23 21.23 21.22 21.22 3.3K
15:03 21.22 21.22 21.22 21.22 1.9K
15:07 21.22 21.22 21.22 21.22 0.5K
15:08 21.22 21.22 21.19 21.19 4.7K
15:09 21.19 21.20 21.19 21.20 2.9K
15:10 21.21 21.23 21.21 21.23 1.4K
15:11 21.23 21.24 21.23 21.24 1.6K
15:13 21.24 21.24 21.24 21.24 0.8K
15:14 21.23 21.23 21.23 21.23 2.5K
15:17 21.23 21.23 21.22 21.23 3.6K
15:19 21.21 21.21 21.21 21.21 0.9K
15:20 21.21 21.21 21.21 21.21 0.8K
15:21 21.23 21.24 21.23 21.24 1.9K
15:24 21.23 21.23 21.23 21.23 2.7K
15:25 21.22 21.22 21.22 21.22 2.8K
15:26 21.21 21.21 21.21 21.21 0.8K
15:27 21.20 21.20 21.20 21.20 2.1K
15:28 21.20 21.20 21.20 21.20 1.3K
15:29 21.21 21.21 21.21 21.21 1.1K
15:30 21.20 21.20 21.20 21.20 2.3K
15:31 21.20 21.20 21.19 21.19 1.6K
15:32 21.17 21.17 21.17 21.17 5.1K
15:34 21.17 21.17 21.17 21.17 2.6K
15:35 21.17 21.17 21.17 21.17 2.1K
15:36 21.16 21.16 21.16 21.16 3.5K
15:39 21.16 21.16 21.15 21.15 2.4K
15:40 21.14 21.14 21.14 21.14 2.2K
15:41 21.13 21.14 21.13 21.14 5.3K
15:43 21.16 21.16 21.16 21.16 2.4K
15:44 21.17 21.21 21.17 21.21 7.6K
15:45 21.22 21.22 21.22 21.22 1.5K
15:46 21.23 21.25 21.23 21.25 6.5K
15:47 21.28 21.28 21.28 21.28 2.4K
15:48 21.28 21.28 21.27 21.28 10.0K
15:49 21.28 21.28 21.27 21.27 2.4K
15:50 21.27 21.27 21.27 21.27 3.1K
15:51 21.24 21.24 21.22 21.22 6.9K
15:53 21.22 21.22 21.22 21.22 1.9K
15:54 21.23 21.25 21.23 21.25 5.1K
15:55 21.24 21.24 21.22 21.22 9.4K
15:56 21.22 21.22 21.21 21.21 7.9K
15:57 21.21 21.21 21.18 21.18 15.4K
15:58 21.18 21.18 21.16 21.16 15.5K
15:59 21.17 21.17 21.15 21.15 176.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음