Terex Corp (TEX)

TEX
🏛️ 미국 →
51.21
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 51.20 51.20 51.20 51.20 3.7K
09:36 51.36 51.36 51.36 51.36 0.1K
09:38 50.76 50.76 50.76 50.76 1.3K
09:40 50.87 50.87 50.77 50.77 1.4K
09:41 50.72 50.72 50.72 50.72 0.2K
09:42 50.64 50.64 50.64 50.64 0.6K
09:43 50.47 50.47 50.47 50.47 0.7K
09:45 50.59 50.59 50.59 50.59 0.5K
09:46 50.76 50.76 50.76 50.76 1.1K
09:47 50.59 50.59 50.59 50.59 0.4K
09:48 50.72 50.72 50.72 50.72 0.4K
09:49 50.54 50.54 50.54 50.54 0.1K
09:50 50.50 50.68 50.49 50.68 6.3K
09:51 50.64 50.64 50.58 50.58 2.8K
09:53 50.57 50.57 50.57 50.57 0.2K
09:54 50.44 50.47 50.44 50.47 1.5K
09:55 50.57 50.58 50.57 50.58 0.7K
09:56 50.54 50.54 50.54 50.54 0.2K
09:58 50.42 50.42 50.42 50.42 0.8K
10:00 50.50 50.50 50.49 50.49 1.8K
10:01 50.42 50.42 50.42 50.42 1.1K
10:02 50.57 50.58 50.56 50.56 1.2K
10:07 50.54 50.54 50.54 50.54 0.3K
10:10 50.54 50.54 50.54 50.54 0.4K
10:11 50.53 50.69 50.53 50.69 3.1K
10:12 50.56 50.56 50.56 50.56 1.5K
10:14 50.59 50.59 50.59 50.59 0.4K
10:15 50.62 50.62 50.62 50.62 0.3K
10:18 50.59 50.59 50.59 50.59 0.8K
10:22 50.55 50.55 50.55 50.55 0.3K
10:23 50.47 50.47 50.39 50.39 0.3K
10:24 50.46 50.46 50.46 50.46 0.7K
10:25 50.48 50.48 50.39 50.39 0.6K
10:26 50.45 50.45 50.45 50.45 0.2K
10:28 50.42 50.42 50.42 50.42 0.5K
10:30 50.35 50.45 50.35 50.45 0.3K
10:31 50.41 50.41 50.41 50.41 0.5K
10:32 50.43 50.43 50.43 50.43 1.1K
10:33 50.45 50.48 50.45 50.48 1.8K
10:34 50.48 50.48 50.44 50.44 1.3K
10:35 50.43 50.45 50.43 50.45 1.4K
10:37 50.33 50.36 50.33 50.36 0.4K
10:38 50.37 50.41 50.37 50.41 1.4K
10:40 50.37 50.37 50.37 50.37 0.3K
10:41 50.43 50.43 50.43 50.43 0.5K
10:43 50.32 50.32 50.32 50.32 0.7K
10:44 50.32 50.32 50.32 50.32 0.5K
10:46 50.28 50.28 50.28 50.28 0.3K
10:47 50.33 50.33 50.33 50.33 1.7K
10:50 50.38 50.38 50.38 50.38 0.7K
10:51 50.38 50.38 50.38 50.38 0.1K
10:52 50.46 50.54 50.44 50.54 4.0K
10:54 50.55 50.55 50.55 50.55 0.8K
10:56 50.58 50.60 50.58 50.60 0.8K
10:59 50.59 50.65 50.59 50.65 1.6K
11:00 50.60 50.60 50.59 50.59 1.7K
11:02 50.62 50.62 50.62 50.62 1.2K
11:07 50.41 50.42 50.41 50.42 0.8K
11:09 50.46 50.46 50.46 50.46 1.1K
11:12 50.36 50.36 50.26 50.26 4.2K
11:13 50.25 50.34 50.25 50.34 3.7K
11:15 50.49 50.49 50.49 50.49 0.8K
11:16 50.49 50.49 50.49 50.49 0.7K
11:18 50.43 50.43 50.43 50.43 0.7K
11:21 50.39 50.39 50.39 50.39 0.7K
11:23 50.29 50.29 50.29 50.29 0.1K
11:24 50.34 50.34 50.34 50.34 1.1K
11:27 50.28 50.31 50.28 50.31 1.0K
11:28 50.27 50.27 50.24 50.24 0.6K
11:29 50.24 50.26 50.24 50.26 0.3K
11:30 50.39 50.39 50.39 50.39 1.8K
11:33 50.43 50.43 50.43 50.43 0.4K
11:34 50.44 50.44 50.44 50.44 1.8K
11:35 50.51 50.51 50.51 50.51 0.1K
11:36 50.51 50.51 50.51 50.51 0.3K
11:38 50.57 50.61 50.57 50.61 3.2K
11:39 50.64 50.64 50.62 50.62 0.8K
11:40 50.64 50.65 50.64 50.65 4.4K
11:43 50.64 50.70 50.64 50.70 0.4K
11:45 50.72 50.76 50.72 50.75 3.9K
11:46 50.80 50.80 50.80 50.80 0.9K
11:47 50.83 50.83 50.83 50.83 0.9K
11:50 50.85 50.85 50.85 50.85 0.6K
11:51 50.80 50.88 50.80 50.88 1.8K
11:53 50.87 50.87 50.87 50.87 0.6K
11:54 50.90 50.90 50.90 50.90 0.5K
11:55 50.87 50.91 50.87 50.91 0.5K
11:56 50.90 50.90 50.88 50.88 5.4K
11:57 50.94 50.94 50.89 50.89 2.9K
11:58 50.89 50.89 50.81 50.81 0.8K
11:59 50.83 50.83 50.83 50.83 1.2K
12:00 50.80 50.80 50.80 50.80 0.6K
12:01 50.72 50.72 50.72 50.72 0.6K
12:02 50.73 50.73 50.73 50.73 0.2K
12:03 50.70 50.70 50.70 50.70 0.9K
12:06 50.69 50.69 50.69 50.69 0.9K
12:09 50.68 50.68 50.68 50.68 0.5K
12:10 50.69 50.72 50.69 50.72 2.1K
12:13 50.64 50.64 50.64 50.64 0.1K
12:14 50.67 50.67 50.67 50.67 1.4K
12:16 50.73 50.75 50.73 50.75 1.0K
12:17 50.69 50.70 50.68 50.70 0.8K
12:18 50.70 50.72 50.70 50.72 1.4K
12:19 50.70 50.74 50.70 50.74 2.2K
12:21 50.70 50.70 50.70 50.70 1.6K
12:22 50.70 50.70 50.70 50.70 1.2K
12:23 50.68 50.68 50.68 50.68 0.6K
12:24 50.70 50.70 50.70 50.70 0.4K
12:25 50.64 50.64 50.64 50.64 3.3K
12:26 50.60 50.64 50.53 50.53 2.7K
12:27 50.56 50.56 50.56 50.56 2.7K
12:28 50.60 50.60 50.60 50.60 0.6K
12:30 50.59 50.64 50.59 50.64 0.6K
12:31 50.63 50.70 50.63 50.70 1.8K
12:34 50.71 50.71 50.71 50.71 0.2K
12:36 50.71 50.71 50.71 50.71 0.5K
12:37 50.66 50.66 50.65 50.65 0.5K
12:38 50.69 50.69 50.69 50.69 0.9K
12:40 50.66 50.66 50.66 50.66 0.2K
12:41 50.64 50.64 50.64 50.64 0.1K
12:42 50.63 50.70 50.63 50.70 1.8K
12:44 50.65 50.65 50.65 50.65 1.4K
12:45 50.58 50.58 50.58 50.58 0.2K
12:46 50.63 50.63 50.57 50.60 4.7K
12:48 50.63 50.63 50.63 50.63 0.6K
12:50 50.62 50.62 50.62 50.62 0.7K
12:53 50.61 50.61 50.61 50.61 1.5K
12:55 50.57 50.57 50.56 50.56 1.3K
12:56 50.59 50.59 50.59 50.59 1.3K
12:59 50.62 50.62 50.62 50.62 0.7K
13:00 50.62 50.64 50.62 50.64 1.4K
13:01 50.67 50.67 50.67 50.67 0.7K
13:03 50.66 50.68 50.65 50.65 3.5K
13:04 50.66 50.66 50.66 50.66 0.6K
13:05 50.69 50.69 50.69 50.69 0.2K
13:06 50.71 50.71 50.71 50.71 0.1K
13:07 50.72 50.72 50.72 50.72 0.7K
13:09 50.75 50.75 50.75 50.75 0.2K
13:10 50.73 50.73 50.73 50.73 0.2K
13:11 50.73 50.73 50.73 50.73 0.1K
13:12 50.77 50.77 50.77 50.77 0.8K
13:13 50.80 50.80 50.80 50.80 1.2K
13:14 50.77 50.82 50.77 50.82 1.3K
13:15 50.79 50.79 50.79 50.79 1.1K
13:17 50.74 50.83 50.74 50.83 0.5K
13:19 50.76 50.76 50.76 50.76 0.9K
13:21 50.70 50.70 50.70 50.70 2.4K
13:24 50.64 50.64 50.64 50.64 0.6K
13:25 50.64 50.72 50.64 50.72 1.9K
13:27 50.67 50.67 50.67 50.67 0.1K
13:28 50.67 50.67 50.67 50.67 0.2K
13:29 50.67 50.67 50.67 50.67 0.5K
13:32 50.67 50.67 50.65 50.67 1.7K
13:34 50.69 50.69 50.69 50.69 0.3K
13:35 50.66 50.66 50.66 50.66 3.9K
13:36 50.67 50.67 50.67 50.67 0.2K
13:37 50.67 50.72 50.67 50.72 2.2K
13:40 50.67 50.67 50.67 50.67 0.8K
13:42 50.69 50.69 50.69 50.69 0.2K
13:43 50.67 50.67 50.67 50.67 0.6K
13:44 50.70 50.70 50.70 50.70 1.1K
13:46 50.68 50.68 50.68 50.68 0.3K
13:47 50.67 50.67 50.67 50.67 0.5K
13:49 50.67 50.67 50.63 50.63 1.8K
13:50 50.63 50.63 50.62 50.62 0.3K
13:51 50.65 50.65 50.62 50.62 1.9K
13:52 50.65 50.65 50.65 50.65 0.1K
13:53 50.67 50.68 50.64 50.68 2.7K
13:54 50.65 50.65 50.65 50.65 2.1K
13:56 50.63 50.63 50.57 50.57 2.3K
13:57 50.57 50.60 50.57 50.60 1.9K
13:58 50.56 50.56 50.54 50.54 3.1K
13:59 50.53 50.53 50.52 50.52 5.9K
14:00 50.50 50.50 50.50 50.50 0.5K
14:01 50.43 50.43 50.43 50.43 0.6K
14:02 50.45 50.45 50.45 50.45 1.6K
14:03 50.39 50.39 50.39 50.39 0.2K
14:05 50.43 50.50 50.43 50.50 5.5K
14:06 50.46 50.50 50.46 50.50 1.6K
14:10 50.48 50.48 50.48 50.48 0.4K
14:11 50.54 50.55 50.53 50.53 1.0K
14:12 50.55 50.55 50.55 50.55 0.9K
14:13 50.55 50.57 50.55 50.57 1.6K
14:14 50.62 50.62 50.62 50.62 0.5K
14:15 50.66 50.66 50.66 50.66 1.3K
14:18 50.73 50.73 50.73 50.73 0.3K
14:19 50.75 50.75 50.73 50.73 1.7K
14:20 50.76 50.77 50.75 50.77 3.3K
14:21 50.76 50.80 50.76 50.80 0.8K
14:22 50.76 50.76 50.76 50.76 1.0K
14:23 50.74 50.76 50.72 50.75 4.7K
14:24 50.76 50.77 50.73 50.73 3.8K
14:26 50.75 50.75 50.70 50.70 0.8K
14:27 50.69 50.69 50.69 50.69 0.9K
14:30 50.71 50.71 50.71 50.71 0.2K
14:31 50.69 50.69 50.69 50.69 0.1K
14:32 50.67 50.67 50.67 50.67 1.8K
14:34 50.62 50.62 50.62 50.62 0.9K
14:36 50.58 50.58 50.54 50.58 1.9K
14:37 50.60 50.62 50.60 50.62 0.8K
14:38 50.63 50.63 50.61 50.61 0.9K
14:39 50.64 50.64 50.64 50.64 0.2K
14:40 50.66 50.70 50.66 50.70 1.6K
14:42 50.73 50.73 50.68 50.68 1.1K
14:43 50.69 50.69 50.69 50.69 0.4K
14:44 50.69 50.69 50.69 50.69 0.9K
14:46 50.67 50.67 50.65 50.65 1.3K
14:47 50.67 50.67 50.67 50.67 1.0K
14:49 50.72 50.72 50.72 50.72 0.5K
14:50 50.71 50.73 50.71 50.73 1.2K
14:52 50.73 50.73 50.73 50.73 0.3K
14:53 50.75 50.75 50.75 50.75 0.3K
14:54 50.71 50.71 50.71 50.71 1.0K
14:55 50.70 50.75 50.70 50.75 2.6K
14:56 50.73 50.73 50.73 50.73 0.6K
14:57 50.72 50.72 50.72 50.72 1.1K
14:58 50.69 50.69 50.68 50.68 2.0K
15:00 50.70 50.70 50.70 50.70 1.0K
15:02 50.63 50.63 50.63 50.63 0.6K
15:03 50.56 50.56 50.56 50.56 0.7K
15:06 50.49 50.49 50.49 50.49 0.4K
15:07 50.52 50.52 50.52 50.52 0.4K
15:08 50.43 50.45 50.43 50.45 1.1K
15:09 50.45 50.45 50.40 50.40 1.2K
15:10 50.43 50.43 50.43 50.43 1.7K
15:11 50.47 50.53 50.47 50.53 1.7K
15:12 50.52 50.52 50.52 50.52 1.9K
15:14 50.50 50.56 50.50 50.56 6.8K
15:15 50.55 50.56 50.55 50.56 1.1K
15:16 50.56 50.56 50.56 50.56 1.5K
15:17 50.52 50.52 50.52 50.52 0.6K
15:18 50.53 50.53 50.53 50.53 3.6K
15:19 50.53 50.53 50.53 50.53 1.2K
15:20 50.53 50.53 50.53 50.53 0.7K
15:21 50.53 50.53 50.51 50.52 5.0K
15:22 50.52 50.56 50.52 50.56 2.0K
15:23 50.55 50.61 50.55 50.61 1.6K
15:24 50.60 50.60 50.60 50.60 2.4K
15:25 50.55 50.55 50.54 50.54 1.0K
15:26 50.52 50.52 50.52 50.52 1.9K
15:29 50.50 50.50 50.50 50.50 1.0K
15:30 50.54 50.60 50.54 50.60 2.4K
15:31 50.62 50.62 50.62 50.62 1.0K
15:33 50.62 50.63 50.62 50.63 2.4K
15:34 50.56 50.56 50.56 50.56 1.7K
15:35 50.54 50.54 50.54 50.54 0.6K
15:36 50.54 50.54 50.51 50.51 2.1K
15:37 50.52 50.52 50.52 50.52 0.2K
15:38 50.50 50.50 50.50 50.50 0.5K
15:39 50.53 50.55 50.53 50.55 3.1K
15:40 50.57 50.57 50.57 50.57 0.6K
15:41 50.59 50.59 50.58 50.58 2.5K
15:44 50.59 50.59 50.57 50.57 2.5K
15:45 50.56 50.63 50.56 50.62 5.7K
15:46 50.59 50.59 50.57 50.57 2.6K
15:47 50.61 50.61 50.61 50.61 0.3K
15:48 50.58 50.58 50.58 50.58 2.0K
15:49 50.55 50.61 50.55 50.61 3.8K
15:50 50.64 50.64 50.60 50.64 6.5K
15:51 50.73 50.73 50.73 50.73 0.7K
15:52 50.73 50.75 50.72 50.72 4.9K
15:53 50.73 50.73 50.70 50.70 2.1K
15:54 50.71 50.72 50.68 50.69 5.9K
15:55 50.67 50.72 50.62 50.72 7.7K
15:56 50.69 50.69 50.65 50.65 6.5K
15:57 50.64 50.66 50.63 50.64 6.3K
15:58 50.64 50.67 50.64 50.67 11.4K
15:59 50.67 50.70 50.63 50.63 120.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음