Teucrium 2x Long Daily XRP ETF (XXRP)

XXRP
🏛️ 미국 →
30.67
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.65 33.65 33.50 33.52 70.7K
09:31 33.53 33.69 33.53 33.69 0.6K
09:32 33.65 33.65 33.58 33.58 2.2K
09:34 33.57 33.60 33.57 33.60 1.3K
09:36 33.50 33.50 33.50 33.50 2.0K
09:39 33.40 33.41 33.40 33.41 3.3K
09:40 33.39 33.43 33.31 33.31 8.1K
09:41 33.32 33.32 33.22 33.29 2.4K
09:42 33.27 33.29 33.22 33.22 4.0K
09:43 33.27 33.38 33.27 33.38 4.7K
09:44 33.35 33.35 33.35 33.35 0.5K
09:45 33.29 33.40 33.29 33.40 1.1K
09:46 33.31 33.33 33.31 33.33 0.8K
09:47 33.26 33.26 33.26 33.26 0.8K
09:48 33.17 33.17 33.11 33.11 1.6K
09:49 33.10 33.23 33.10 33.15 6.4K
09:50 33.30 33.30 33.30 33.30 0.4K
09:52 33.25 33.25 33.23 33.23 0.7K
09:53 33.23 33.23 33.20 33.20 0.4K
09:54 33.20 33.29 33.20 33.29 0.8K
09:55 33.30 33.30 33.30 33.30 0.5K
09:56 33.21 33.30 33.21 33.30 1.0K
09:57 33.34 33.34 33.34 33.34 0.5K
09:58 33.28 33.28 33.28 33.28 0.5K
09:59 33.21 33.29 33.21 33.29 1.3K
10:00 33.17 33.21 33.17 33.21 1.2K
10:01 33.27 33.27 33.20 33.20 1.2K
10:02 33.10 33.10 33.08 33.08 1.5K
10:03 33.02 33.09 33.02 33.09 5.0K
10:04 33.04 33.09 33.04 33.09 2.3K
10:05 33.01 33.01 32.95 32.95 6.3K
10:06 32.87 32.92 32.87 32.88 12.4K
10:07 32.89 32.99 32.89 32.92 3.3K
10:08 32.97 32.99 32.93 32.93 3.1K
10:09 32.90 32.90 32.90 32.90 1.6K
10:10 32.79 32.85 32.79 32.85 1.5K
10:11 32.99 33.00 32.99 33.00 6.4K
10:12 33.02 33.09 33.02 33.09 1.9K
10:14 32.95 32.95 32.95 32.95 0.1K
10:15 32.86 32.88 32.80 32.88 4.5K
10:16 32.93 32.96 32.91 32.96 0.6K
10:18 33.04 33.04 32.96 32.96 1.3K
10:19 32.99 33.00 32.99 33.00 0.8K
10:20 33.07 33.07 33.07 33.07 0.5K
10:21 33.06 33.06 33.06 33.06 0.7K
10:22 33.02 33.02 33.02 33.02 0.2K
10:23 33.10 33.10 33.10 33.10 0.4K
10:24 33.24 33.26 33.22 33.23 2.6K
10:25 33.29 33.34 33.27 33.34 6.4K
10:26 33.44 33.50 33.38 33.38 3.8K
10:27 33.34 33.34 33.34 33.34 0.6K
10:28 33.32 33.32 33.32 33.32 0.7K
10:29 33.31 33.31 33.31 33.31 0.2K
10:30 33.31 33.35 33.31 33.35 1.0K
10:31 33.41 33.42 33.41 33.41 1.0K
10:32 33.40 33.46 33.39 33.46 1.7K
10:33 33.37 33.38 33.37 33.38 2.6K
10:35 33.46 33.46 33.46 33.46 1.5K
10:36 33.50 33.57 33.50 33.57 1.3K
10:37 33.56 33.61 33.54 33.61 1.8K
10:38 33.57 33.67 33.57 33.67 1.8K
10:39 33.67 33.67 33.67 33.67 0.8K
10:41 33.67 33.67 33.67 33.67 1.2K
10:42 33.64 33.64 33.48 33.48 1.4K
10:43 33.47 33.47 33.47 33.47 0.6K
10:44 33.47 33.51 33.44 33.49 4.5K
10:46 33.38 33.42 33.38 33.39 1.0K
10:47 33.50 33.51 33.50 33.51 0.6K
10:48 33.56 33.56 33.56 33.56 0.4K
10:50 33.57 33.57 33.57 33.57 1.2K
10:52 33.50 33.55 33.50 33.55 0.9K
10:53 33.48 33.48 33.48 33.48 0.9K
10:55 33.43 33.43 33.43 33.43 0.6K
10:58 33.42 33.42 33.42 33.42 0.1K
10:59 33.41 33.41 33.41 33.41 0.3K
11:02 33.37 33.37 33.37 33.37 3.0K
11:03 33.26 33.31 33.26 33.31 1.5K
11:04 33.20 33.20 33.20 33.20 1.1K
11:06 33.33 33.33 33.33 33.33 0.8K
11:09 33.33 33.38 33.30 33.30 1.0K
11:10 33.27 33.27 33.24 33.24 1.2K
11:11 33.11 33.13 33.01 33.01 6.4K
11:12 32.97 33.04 32.97 33.01 3.1K
11:13 33.08 33.08 33.04 33.04 0.8K
11:14 32.90 32.99 32.90 32.99 6.1K
11:16 33.06 33.06 33.00 33.05 2.3K
11:18 32.99 32.99 32.99 32.99 0.6K
11:19 32.90 32.90 32.90 32.90 2.4K
11:20 32.81 32.90 32.81 32.90 0.7K
11:21 32.81 32.81 32.81 32.81 4.5K
11:23 32.81 32.81 32.81 32.81 7.5K
11:24 32.96 32.96 32.85 32.85 0.8K
11:26 32.83 32.83 32.83 32.83 0.7K
11:27 32.79 32.79 32.79 32.79 0.9K
11:30 32.99 32.99 32.99 32.99 3.3K
11:31 32.92 32.92 32.92 32.92 0.6K
11:32 32.89 32.89 32.80 32.80 2.1K
11:33 32.81 32.81 32.81 32.81 2.3K
11:34 32.87 32.87 32.87 32.87 0.2K
11:35 32.80 32.80 32.76 32.76 3.0K
11:36 32.75 32.77 32.75 32.77 3.1K
11:37 32.81 32.81 32.70 32.70 1.7K
11:38 32.72 32.81 32.72 32.81 1.4K
11:39 32.73 32.73 32.73 32.73 1.3K
11:40 32.81 32.88 32.81 32.82 2.9K
11:41 32.88 32.88 32.88 32.88 0.3K
11:42 32.94 32.94 32.94 32.94 0.2K
11:43 32.90 32.90 32.90 32.89 0.2K
11:44 32.89 32.94 32.89 32.94 1.3K
11:45 32.93 32.93 32.93 32.93 0.2K
11:46 32.93 32.93 32.91 32.91 1.4K
11:49 32.90 32.98 32.90 32.95 1.4K
11:51 32.99 32.99 32.99 32.99 0.1K
11:53 32.96 32.96 32.96 32.96 0.8K
11:54 32.93 32.93 32.91 32.91 0.2K
11:55 32.92 32.94 32.92 32.94 0.3K
11:56 32.96 32.96 32.96 32.96 0.2K
11:57 32.97 32.97 32.87 32.87 1.5K
11:58 32.88 32.88 32.88 32.88 0.3K
11:59 32.94 32.94 32.87 32.87 0.3K
12:00 32.98 32.98 32.98 32.98 0.5K
12:03 32.98 32.98 32.98 32.98 12.0K
12:06 32.97 32.97 32.96 32.96 2.0K
12:08 32.89 32.89 32.89 32.89 1.3K
12:09 32.85 32.85 32.85 32.85 0.4K
12:12 32.97 32.97 32.97 32.97 0.2K
12:13 32.97 33.09 32.97 33.09 0.4K
12:14 33.08 33.08 33.08 33.08 0.3K
12:17 32.96 33.01 32.86 32.88 1.8K
12:18 32.98 32.98 32.98 32.98 0.4K
12:19 32.90 32.90 32.90 32.90 0.2K
12:21 32.95 32.96 32.86 32.86 5.4K
12:24 32.78 32.80 32.78 32.80 0.8K
12:25 32.82 32.82 32.76 32.76 5.1K
12:26 32.73 32.84 32.73 32.84 3.0K
12:28 32.74 32.74 32.74 32.74 0.2K
12:29 32.74 32.74 32.74 32.74 1.3K
12:31 32.75 32.75 32.75 32.75 0.3K
12:32 32.81 32.81 32.81 32.81 1.0K
12:33 32.73 32.73 32.73 32.73 3.3K
12:37 32.73 32.79 32.73 32.79 4.9K
12:39 32.70 32.70 32.70 32.70 0.1K
12:40 32.74 32.74 32.65 32.65 8.0K
12:41 32.64 32.68 32.64 32.68 0.9K
12:42 32.68 32.71 32.68 32.71 0.4K
12:43 32.70 32.70 32.66 32.66 1.0K
12:44 32.75 32.75 32.75 32.75 5.2K
12:46 32.80 32.80 32.80 32.80 0.2K
12:47 32.79 32.79 32.79 32.79 0.6K
12:50 32.88 32.88 32.88 32.88 1.2K
12:51 32.80 32.80 32.80 32.80 0.4K
12:52 32.76 32.76 32.76 32.76 0.6K
12:53 32.75 32.85 32.72 32.85 3.2K
12:55 32.75 32.75 32.75 32.75 0.3K
12:56 32.70 32.70 32.70 32.70 0.5K
12:57 32.66 32.69 32.66 32.69 0.4K
13:00 32.79 32.82 32.79 32.82 1.7K
13:07 32.96 32.96 32.96 32.96 0.2K
13:08 32.97 32.97 32.97 32.97 0.2K
13:09 32.96 32.98 32.96 32.96 5.9K
13:10 33.00 33.00 32.97 32.97 1.2K
13:12 32.99 32.99 32.99 32.99 0.8K
13:13 32.99 32.99 32.94 32.94 0.7K
13:14 32.92 32.92 32.92 32.92 0.2K
13:15 32.92 32.92 32.92 32.92 0.6K
13:19 33.00 33.00 33.00 33.00 0.5K
13:20 32.95 32.98 32.95 32.95 1.6K
13:21 33.04 33.04 33.04 33.03 2.9K
13:24 33.01 33.01 33.01 33.01 0.8K
13:26 33.01 33.05 32.98 32.98 3.1K
13:29 33.06 33.08 33.06 33.08 0.8K
13:30 33.09 33.09 33.09 33.09 0.3K
13:31 33.05 33.06 33.05 33.06 2.7K
13:32 33.14 33.14 33.14 33.14 0.5K
13:33 33.01 33.04 32.97 32.97 0.7K
13:34 33.00 33.00 33.00 33.00 0.5K
13:36 33.09 33.09 33.07 33.07 1.4K
13:41 33.05 33.09 33.05 33.09 0.9K
13:43 33.04 33.04 33.02 33.02 5.2K
13:46 32.94 33.00 32.94 33.00 0.2K
13:47 32.99 32.99 32.99 32.99 0.2K
13:51 33.01 33.01 33.01 33.01 0.5K
13:55 32.99 32.99 32.99 32.99 2.9K
13:56 32.99 32.99 32.99 32.99 0.2K
13:58 33.04 33.04 33.04 33.04 0.3K
13:59 33.05 33.05 33.05 33.05 0.2K
14:01 33.06 33.12 33.06 33.09 1.6K
14:02 33.07 33.07 33.01 33.01 0.5K
14:03 33.08 33.08 33.04 33.04 0.4K
14:04 33.08 33.08 33.08 33.08 0.2K
14:05 33.09 33.11 33.09 33.11 1.1K
14:09 32.97 32.97 32.97 32.97 0.3K
14:12 32.98 33.08 32.98 33.08 0.4K
14:14 33.04 33.05 33.04 33.05 0.5K
14:18 32.94 32.94 32.89 32.92 2.7K
14:19 32.95 32.95 32.95 32.95 1.3K
14:21 32.83 32.84 32.82 32.84 0.9K
14:22 32.88 32.88 32.83 32.83 0.3K
14:23 32.77 32.77 32.77 32.77 1.7K
14:24 32.75 32.78 32.72 32.72 1.2K
14:25 32.65 32.65 32.65 32.65 0.4K
14:26 32.64 32.65 32.64 32.65 1.1K
14:28 32.69 32.69 32.65 32.65 0.4K
14:30 32.63 32.63 32.53 32.53 3.8K
14:31 32.56 32.56 32.51 32.51 2.0K
14:36 32.66 32.66 32.66 32.66 0.6K
14:37 32.71 32.71 32.71 32.71 1.0K
14:38 32.64 32.68 32.64 32.68 0.9K
14:39 32.74 32.77 32.74 32.77 0.3K
14:40 32.74 32.74 32.74 32.74 0.4K
14:41 32.67 32.67 32.67 32.67 0.6K
14:43 32.75 32.75 32.69 32.69 0.3K
14:44 32.67 32.67 32.67 32.67 1.0K
14:53 32.57 32.58 32.57 32.58 0.3K
14:54 32.60 32.60 32.55 32.55 1.0K
14:55 32.51 32.54 32.51 32.54 1.0K
14:58 32.58 32.58 32.58 32.58 0.9K
15:00 32.53 32.53 32.53 32.53 0.3K
15:02 32.51 32.53 32.50 32.51 3.4K
15:04 32.62 32.62 32.62 32.62 0.6K
15:05 32.62 32.63 32.59 32.59 2.3K
15:08 32.76 32.76 32.76 32.76 0.6K
15:11 32.71 32.71 32.71 32.71 0.1K
15:12 32.73 32.73 32.73 32.73 0.5K
15:16 32.72 32.73 32.72 32.73 0.8K
15:18 32.66 32.66 32.61 32.61 0.9K
15:20 32.67 32.67 32.67 32.67 0.3K
15:22 32.52 32.52 32.52 32.52 0.2K
15:24 32.59 32.59 32.59 32.59 0.2K
15:25 32.55 32.55 32.55 32.55 0.2K
15:26 32.51 32.51 32.51 32.51 0.7K
15:27 32.57 32.57 32.57 32.57 0.1K
15:28 32.59 32.59 32.59 32.59 0.6K
15:30 32.66 32.66 32.66 32.66 0.4K
15:31 32.61 32.61 32.61 32.61 0.4K
15:32 32.58 32.62 32.56 32.62 1.1K
15:33 32.53 32.53 32.53 32.53 0.2K
15:34 32.50 32.50 32.50 32.50 1.7K
15:35 32.47 32.47 32.47 32.47 0.4K
15:36 32.49 32.49 32.40 32.40 4.4K
15:37 32.45 32.45 32.43 32.43 0.8K
15:38 32.41 32.42 32.40 32.41 1.1K
15:39 32.40 32.40 32.35 32.35 1.9K
15:40 32.32 32.32 32.32 32.32 0.3K
15:41 32.43 32.44 32.43 32.44 0.4K
15:42 32.38 32.41 32.33 32.41 6.8K
15:43 32.37 32.40 32.33 32.33 1.5K
15:44 32.45 32.45 32.38 32.38 0.5K
15:45 32.35 32.39 32.35 32.37 3.5K
15:46 32.35 32.35 32.33 32.33 16.9K
15:48 32.37 32.37 32.37 32.37 2.5K
15:49 32.37 32.37 32.37 32.37 1.3K
15:50 32.37 32.37 32.34 32.34 8.1K
15:51 32.34 32.39 32.34 32.38 1.4K
15:52 32.37 32.40 32.35 32.40 1.7K
15:53 32.38 32.39 32.37 32.39 2.3K
15:54 32.38 32.38 32.38 32.38 0.7K
15:55 32.39 32.43 32.39 32.43 0.6K
15:56 32.43 32.43 32.41 32.41 1.2K
15:57 32.38 32.39 32.38 32.39 1.0K
15:58 32.38 32.43 32.38 32.43 1.5K
15:59 32.42 32.44 32.33 32.35 72.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음