Teucrium 2x Long Daily XRP ETF (XXRP)

XXRP
🏛️ 미국 →
30.67
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.69 36.81 36.69 36.80 259.8K
09:31 36.82 36.89 36.80 36.87 7.6K
09:32 36.99 37.00 36.85 36.85 10.9K
09:33 36.87 36.96 36.85 36.90 6.2K
09:34 36.87 37.03 36.87 36.95 16.2K
09:35 36.95 37.01 36.90 36.93 11.6K
09:36 36.87 36.92 36.85 36.85 10.4K
09:37 36.91 36.93 36.85 36.86 1.8K
09:38 36.89 36.89 36.58 36.63 18.1K
09:39 36.55 36.55 36.47 36.47 5.5K
09:40 36.53 36.58 36.47 36.52 8.0K
09:41 36.55 36.77 36.55 36.77 3.6K
09:42 36.74 36.78 36.64 36.69 4.8K
09:43 36.69 36.78 36.69 36.78 1.6K
09:44 36.89 36.89 36.75 36.78 4.4K
09:45 36.75 36.95 36.72 36.95 10.3K
09:46 37.04 37.04 36.88 36.88 5.8K
09:47 36.87 37.03 36.82 37.03 3.1K
09:48 36.99 37.13 36.99 37.13 3.9K
09:49 37.14 37.14 36.92 36.93 3.7K
09:50 36.95 36.97 36.83 36.83 4.4K
09:51 36.80 37.03 36.73 36.99 10.5K
09:52 36.95 36.95 36.85 36.85 3.3K
09:53 36.88 36.90 36.72 36.72 3.9K
09:54 36.79 36.85 36.71 36.85 2.0K
09:55 36.78 36.84 36.78 36.78 1.3K
09:56 36.72 36.89 36.72 36.84 8.2K
09:57 36.81 36.81 36.75 36.78 5.9K
09:58 36.73 36.73 36.65 36.68 4.1K
09:59 36.69 36.69 36.64 36.64 2.3K
10:00 36.69 36.69 36.65 36.68 4.2K
10:01 36.64 36.73 36.64 36.67 1.5K
10:02 36.72 36.81 36.72 36.81 2.0K
10:03 36.92 36.92 36.85 36.85 1.5K
10:04 36.99 36.99 36.83 36.98 3.6K
10:05 36.94 37.03 36.94 36.99 5.8K
10:06 37.07 37.15 37.07 37.12 3.2K
10:07 37.15 37.15 37.08 37.09 4.2K
10:08 37.06 37.12 37.06 37.09 4.1K
10:09 37.06 37.06 37.02 37.02 5.1K
10:10 37.19 37.19 37.07 37.10 2.2K
10:11 37.07 37.07 37.07 37.07 1.8K
10:12 37.05 37.05 36.95 36.95 6.1K
10:14 36.92 36.92 36.84 36.84 1.6K
10:15 36.84 36.86 36.78 36.78 1.5K
10:16 36.81 36.93 36.81 36.87 4.9K
10:17 36.93 36.93 36.81 36.82 2.2K
10:18 36.90 36.90 36.84 36.85 2.0K
10:19 36.82 36.82 36.71 36.76 10.1K
10:20 36.74 36.75 36.74 36.75 1.6K
10:22 36.82 36.82 36.82 36.82 0.2K
10:23 36.82 36.82 36.81 36.82 0.6K
10:24 36.86 36.90 36.86 36.89 2.2K
10:25 36.96 36.96 36.86 36.86 1.7K
10:26 36.95 36.95 36.92 36.92 1.8K
10:27 36.98 36.98 36.98 36.98 0.2K
10:28 36.99 37.00 36.99 37.00 0.7K
10:29 36.93 36.93 36.93 36.93 0.7K
10:30 36.99 36.99 36.99 36.99 2.7K
10:33 36.99 37.02 36.92 37.02 2.3K
10:34 36.91 36.95 36.91 36.95 2.1K
10:36 37.08 37.08 36.97 36.97 7.6K
10:37 36.98 36.98 36.91 36.91 2.9K
10:38 36.88 36.88 36.88 36.88 0.9K
10:39 36.85 36.94 36.85 36.91 1.3K
10:40 36.95 36.95 36.95 36.95 0.4K
10:41 36.88 36.90 36.83 36.83 1.1K
10:42 36.79 36.79 36.79 36.79 0.2K
10:43 36.67 36.67 36.66 36.66 5.4K
10:44 36.64 36.64 36.64 36.64 0.7K
10:45 36.76 36.76 36.76 36.76 0.3K
10:46 36.70 36.70 36.70 36.70 0.7K
10:48 36.74 36.74 36.74 36.74 1.0K
10:49 36.66 36.66 36.66 36.66 1.6K
10:50 36.69 36.69 36.63 36.64 0.8K
10:51 36.65 36.65 36.63 36.63 0.9K
10:52 36.63 36.66 36.63 36.66 2.8K
10:53 36.65 36.69 36.65 36.69 2.1K
10:54 36.76 36.76 36.71 36.71 4.3K
10:55 36.71 36.71 36.71 36.71 0.7K
10:56 36.70 36.70 36.70 36.70 2.6K
10:57 36.82 36.86 36.77 36.83 0.7K
10:58 36.85 36.85 36.84 36.84 1.2K
11:00 36.86 36.86 36.75 36.75 0.6K
11:01 36.76 36.76 36.74 36.74 1.6K
11:02 36.75 36.78 36.75 36.78 1.0K
11:03 36.75 36.77 36.75 36.77 1.8K
11:04 36.72 36.72 36.72 36.72 0.2K
11:05 36.85 36.85 36.84 36.84 10.0K
11:06 36.71 36.71 36.71 36.71 0.5K
11:07 36.75 36.75 36.75 36.75 0.8K
11:08 36.73 36.73 36.73 36.73 0.4K
11:11 36.78 36.80 36.72 36.80 3.4K
11:12 36.80 36.80 36.74 36.74 0.5K
11:13 36.71 36.73 36.70 36.73 1.2K
11:14 36.77 36.77 36.77 36.77 0.5K
11:15 36.65 36.65 36.65 36.65 0.2K
11:16 36.68 36.72 36.68 36.72 0.7K
11:17 36.62 36.62 36.62 36.62 0.2K
11:18 36.62 36.63 36.62 36.63 0.3K
11:19 36.63 36.63 36.63 36.63 7.8K
11:20 36.76 36.76 36.75 36.75 1.3K
11:21 36.74 36.74 36.71 36.71 1.3K
11:22 36.79 36.86 36.79 36.86 4.8K
11:23 36.87 36.87 36.87 36.87 0.4K
11:24 36.86 36.90 36.86 36.89 0.9K
11:25 36.86 36.86 36.82 36.82 0.9K
11:29 36.90 36.90 36.85 36.85 3.0K
11:31 36.73 36.73 36.73 36.73 1.2K
11:32 36.72 36.73 36.72 36.73 1.2K
11:33 36.82 36.82 36.72 36.75 2.0K
11:34 36.77 36.77 36.72 36.72 1.0K
11:35 36.76 36.76 36.71 36.71 1.1K
11:36 36.69 36.69 36.67 36.67 2.2K
11:37 36.67 36.67 36.66 36.66 1.2K
11:38 36.67 36.67 36.67 36.67 0.1K
11:39 36.67 36.77 36.67 36.77 1.9K
11:42 36.82 36.82 36.82 36.82 0.6K
11:43 36.76 36.76 36.76 36.76 0.9K
11:45 36.78 36.78 36.78 36.78 2.1K
11:47 36.83 36.83 36.78 36.78 0.8K
11:48 36.78 36.80 36.77 36.80 1.9K
11:49 36.76 36.85 36.76 36.85 5.2K
11:50 36.72 36.72 36.72 36.72 0.5K
11:51 36.79 36.81 36.72 36.81 0.9K
11:52 36.90 36.90 36.90 36.90 0.6K
11:53 36.78 36.78 36.78 36.78 0.3K
11:54 36.81 36.90 36.81 36.85 1.2K
11:55 36.91 36.92 36.91 36.92 0.4K
11:56 36.88 36.93 36.88 36.93 0.9K
11:57 36.92 36.92 36.90 36.90 6.4K
11:58 36.91 36.91 36.89 36.89 0.5K
11:59 36.95 36.95 36.95 36.95 4.3K
12:00 36.91 36.98 36.91 36.97 2.8K
12:03 37.00 37.05 37.00 37.05 7.2K
12:04 37.03 37.03 36.98 36.98 0.9K
12:05 36.96 36.97 36.88 36.97 1.5K
12:06 36.90 36.90 36.90 36.90 0.5K
12:07 36.85 36.95 36.85 36.95 1.2K
12:09 36.93 36.93 36.76 36.76 6.8K
12:10 36.81 36.81 36.81 36.81 1.7K
12:13 36.81 36.81 36.81 36.81 0.4K
12:14 36.84 36.84 36.76 36.76 0.8K
12:15 36.77 36.77 36.69 36.72 1.5K
12:18 36.78 36.78 36.78 36.78 0.3K
12:19 36.70 36.70 36.70 36.70 0.1K
12:20 36.68 36.69 36.68 36.69 0.7K
12:21 36.67 36.67 36.67 36.67 0.5K
12:23 36.77 36.77 36.77 36.77 1.4K
12:24 36.76 36.76 36.76 36.76 0.4K
12:25 36.80 36.80 36.80 36.80 1.3K
12:27 36.82 36.82 36.81 36.81 0.4K
12:29 36.81 36.81 36.81 36.81 0.4K
12:33 36.71 36.71 36.71 36.71 0.2K
12:36 36.73 36.73 36.73 36.73 0.9K
12:37 36.59 36.59 36.59 36.59 0.3K
12:38 36.56 36.58 36.56 36.58 1.3K
12:39 36.60 36.60 36.48 36.48 2.5K
12:40 36.56 36.56 36.47 36.52 1.4K
12:41 36.47 36.50 36.43 36.43 3.5K
12:42 36.42 36.50 36.42 36.50 0.6K
12:43 36.60 36.66 36.57 36.66 5.5K
12:44 36.69 36.69 36.68 36.68 0.7K
12:45 36.66 36.66 36.66 36.66 0.6K
12:46 36.58 36.58 36.58 36.58 0.6K
12:47 36.60 36.60 36.60 36.60 0.1K
12:48 36.59 36.59 36.54 36.53 5.9K
12:50 36.53 36.55 36.47 36.47 0.9K
12:51 36.50 36.54 36.50 36.54 2.1K
12:53 36.40 36.40 36.40 36.40 0.7K
12:54 36.38 36.38 36.38 36.38 4.1K
12:55 36.39 36.39 36.39 36.39 1.3K
12:57 36.39 36.40 36.39 36.40 2.9K
12:58 36.49 36.49 36.39 36.43 0.7K
12:59 36.45 36.45 36.45 36.45 1.1K
13:05 36.42 36.42 36.37 36.37 0.4K
13:06 36.43 36.43 36.43 36.43 0.1K
13:07 36.44 36.44 36.34 36.34 2.2K
13:08 36.43 36.43 36.43 36.43 0.6K
13:09 36.42 36.42 36.42 36.42 0.4K
13:10 36.36 36.40 36.36 36.40 0.3K
13:11 36.40 36.45 36.40 36.45 3.1K
13:13 36.43 36.43 36.43 36.43 0.3K
13:15 36.49 36.49 36.49 36.49 3.5K
13:16 36.53 36.53 36.53 36.53 0.1K
13:17 36.53 36.53 36.53 36.53 2.9K
13:20 36.62 36.62 36.62 36.62 0.5K
13:21 36.62 36.65 36.62 36.63 0.7K
13:23 36.75 36.79 36.74 36.79 2.4K
13:24 36.81 36.85 36.81 36.82 8.6K
13:25 36.74 36.81 36.73 36.73 3.2K
13:27 36.84 36.84 36.84 36.84 0.9K
13:30 36.81 36.81 36.81 36.81 1.8K
13:32 36.75 36.75 36.75 36.75 1.0K
13:33 36.79 36.79 36.79 36.78 1.5K
13:34 36.71 36.71 36.71 36.71 2.6K
13:35 36.74 36.75 36.74 36.75 0.9K
13:41 36.73 36.73 36.73 36.73 2.0K
13:42 36.73 36.73 36.73 36.73 0.6K
13:43 36.67 36.67 36.65 36.65 1.5K
13:44 36.64 36.64 36.60 36.60 2.2K
13:48 36.73 36.73 36.70 36.70 1.9K
13:51 36.51 36.51 36.51 36.51 0.4K
13:53 36.54 36.54 36.41 36.41 4.8K
13:54 36.54 36.54 36.54 36.54 1.0K
13:55 36.58 36.58 36.58 36.58 0.2K
13:56 36.55 36.55 36.55 36.55 2.1K
13:57 36.56 36.56 36.56 36.56 0.5K
13:59 36.59 36.59 36.57 36.57 1.7K
14:00 36.51 36.64 36.51 36.64 0.7K
14:01 36.59 36.59 36.59 36.59 1.6K
14:06 36.75 36.75 36.75 36.75 4.3K
14:09 36.67 36.67 36.67 36.67 0.3K
14:11 36.73 36.73 36.71 36.71 1.2K
14:13 36.60 36.60 36.60 36.60 1.5K
14:14 36.63 36.63 36.63 36.63 0.7K
14:15 36.70 36.75 36.70 36.75 1.0K
14:16 36.70 36.75 36.70 36.74 1.5K
14:17 36.64 36.64 36.64 36.64 1.2K
14:18 36.72 36.72 36.66 36.66 15.0K
14:19 36.69 36.69 36.69 36.69 15.0K
14:20 36.72 36.72 36.72 36.72 0.3K
14:22 36.70 36.70 36.70 36.70 0.6K
14:23 36.67 36.70 36.67 36.70 0.7K
14:24 36.67 36.67 36.67 36.67 0.4K
14:26 36.65 36.65 36.65 36.65 1.0K
14:29 36.70 36.70 36.69 36.69 2.4K
14:30 36.72 36.72 36.67 36.67 1.7K
14:31 36.66 36.70 36.66 36.70 5.4K
14:33 36.64 36.64 36.61 36.61 3.2K
14:34 36.70 36.70 36.64 36.66 2.5K
14:35 36.76 36.76 36.72 36.72 1.7K
14:39 36.61 36.61 36.61 36.61 0.5K
14:40 36.59 36.60 36.57 36.57 1.0K
14:41 36.64 36.64 36.64 36.64 2.3K
14:43 36.65 36.65 36.62 36.62 0.9K
14:45 36.70 36.70 36.70 36.70 0.2K
14:46 36.74 36.74 36.74 36.74 0.5K
14:47 36.69 36.75 36.69 36.75 1.5K
14:48 36.80 36.80 36.74 36.79 4.0K
14:49 36.87 36.89 36.84 36.89 2.8K
14:50 36.91 36.92 36.79 36.81 14.8K
14:51 36.81 36.84 36.79 36.84 8.4K
14:52 36.82 36.86 36.82 36.84 6.6K
14:53 36.82 36.82 36.82 36.82 0.8K
14:54 36.82 36.84 36.78 36.78 2.2K
14:56 36.83 36.83 36.83 36.83 0.4K
14:57 36.87 36.87 36.87 36.87 0.3K
14:58 36.92 36.92 36.86 36.90 5.1K
14:59 36.92 36.92 36.90 36.90 0.4K
15:00 36.90 36.90 36.90 36.90 5.8K
15:01 36.93 36.94 36.90 36.90 6.1K
15:02 36.89 36.89 36.83 36.88 3.0K
15:03 36.89 36.89 36.89 36.89 0.7K
15:06 36.81 36.81 36.81 36.81 0.3K
15:07 36.87 36.87 36.85 36.85 1.3K
15:08 36.82 36.87 36.82 36.87 6.5K
15:09 36.85 36.85 36.76 36.76 1.1K
15:10 36.59 36.61 36.59 36.60 1.5K
15:11 36.74 36.74 36.74 36.74 2.3K
15:13 36.68 36.75 36.65 36.75 5.4K
15:14 36.75 36.77 36.71 36.77 1.3K
15:15 36.72 36.72 36.64 36.64 2.2K
15:16 36.66 36.69 36.66 36.69 0.5K
15:17 36.74 36.74 36.74 36.74 0.3K
15:18 36.81 36.81 36.81 36.81 0.3K
15:19 36.75 36.75 36.75 36.75 0.1K
15:20 36.74 36.79 36.74 36.79 5.1K
15:21 36.76 36.80 36.76 36.80 1.0K
15:22 36.84 36.84 36.80 36.80 0.8K
15:23 36.77 36.80 36.77 36.80 1.3K
15:28 36.75 36.77 36.75 36.77 0.5K
15:29 36.82 36.82 36.82 36.82 0.3K
15:30 36.83 36.83 36.83 36.83 0.5K
15:31 36.84 36.90 36.84 36.90 0.6K
15:32 36.86 36.86 36.86 36.86 0.3K
15:33 36.84 36.84 36.81 36.81 1.2K
15:34 36.72 36.72 36.68 36.68 2.8K
15:35 36.62 36.62 36.62 36.62 0.5K
15:36 36.56 36.58 36.56 36.58 1.6K
15:38 36.65 36.65 36.65 36.65 0.5K
15:40 36.64 36.65 36.63 36.63 1.3K
15:48 36.74 36.74 36.74 36.73 25.1K
15:49 36.72 36.72 36.72 36.72 1.9K
15:51 36.65 36.76 36.65 36.76 2.4K
15:52 36.73 36.77 36.68 36.72 1.4K
15:53 36.78 36.78 36.67 36.76 19.2K
15:54 36.72 36.72 36.70 36.70 0.6K
15:55 36.70 36.70 36.70 36.70 1.7K
15:56 36.74 36.80 36.73 36.74 2.8K
15:57 36.76 36.83 36.76 36.83 12.4K
15:58 36.81 36.86 36.81 36.86 3.7K
15:59 36.86 36.89 36.71 36.82 51.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음