Tex Cycle Technology M Bhd (TXCY)

TXCY
🏛️ 말레이시아 →
1.03
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1.05 1.05 1.05 1.05 265.0K
09:20 1.06 1.06 1.06 1.06 200.0K
09:25 1.06 1.06 1.06 1.06 30.0K
09:30 1.06 1.06 1.06 1.06 4.8K
09:50 1.06 1.06 1.06 1.06 4.0K
10:00 1.06 1.06 1.06 1.06 1.5K
10:10 1.05 1.05 1.05 1.05 14.0K
10:30 1.05 1.05 1.05 1.05 5.8K
10:35 1.05 1.05 1.05 1.05 10.0K
10:45 1.05 1.05 1.05 1.05 4.0K
11:15 1.05 1.05 1.05 1.05 10.0K
11:20 1.05 1.05 1.05 1.05 0.1K
11:25 1.05 1.05 1.05 1.05 73.1K
11:30 1.04 1.04 1.04 1.04 100.0K
14:30 1.04 1.04 1.04 1.04 0.3K
14:40 1.04 1.04 1.04 1.04 5.1K
15:05 1.05 1.05 1.05 1.05 16.9K
15:15 1.06 1.06 1.06 1.06 151.2K
15:20 1.06 1.06 1.06 1.06 10.0K
15:30 1.06 1.06 1.06 1.06 20.0K
15:40 1.06 1.06 1.06 1.06 40.0K
16:05 1.06 1.06 1.06 1.06 20.0K
16:10 1.06 1.06 1.06 1.06 11.0K
16:15 1.07 1.07 1.07 1.07 20.0K
16:20 1.07 1.07 1.07 1.07 20.0K
16:30 1.07 1.07 1.07 1.07 0.4K
16:35 1.07 1.07 1.07 1.07 10.1K
16:40 1.07 1.07 1.07 1.07 6.7K
16:50 1.08 1.08 1.08 1.08 32.0K
16:55 1.08 1.08 1.08 1.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음