1.04
마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 9.0K |
10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 8.9K |
10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
12:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3.3K |
15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
15:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
16:35 | 0.99 | 1.00 | 0.99 | 1.00 | 17.0K |
16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |