1.04
마지막 업데이트: 2025-09-29
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 5.5K |
10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 4.5K |
11:45 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
11:50 | 1.04 | 1.04 | 1.04 | 1.04 | 0.6K |
11:55 | 1.04 | 1.04 | 1.04 | 1.04 | 20.4K |
12:00 | 1.04 | 1.04 | 1.04 | 1.04 | 29.6K |
12:05 | 1.04 | 1.04 | 1.04 | 1.04 | 9.4K |
12:10 | 1.04 | 1.04 | 1.04 | 1.04 | 40.6K |
15:20 | 1.04 | 1.04 | 1.04 | 1.04 | 20.0K |
15:30 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
15:55 | 1.03 | 1.03 | 1.03 | 1.03 | 35.3K |
16:00 | 1.04 | 1.04 | 1.04 | 1.04 | 5.6K |
16:30 | 1.04 | 1.04 | 1.04 | 1.04 | 14.6K |
16:40 | 1.03 | 1.04 | 1.03 | 1.04 | 5.1K |
16:55 | 1.03 | 1.03 | 1.03 | 1.03 | 4.8K |