Texmaco Infrastructure Hold

TEXM
🏛️ 인도 →
94.90
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 97.50 97.50 96.35 96.35 0.7K
09:20 96.36 96.70 96.19 96.19 0.2K
09:25 96.46 96.66 96.45 96.66 0.1K
09:30 96.46 96.46 96.00 96.00 0.1K
09:35 96.05 96.05 95.79 95.82 0.3K
09:45 96.61 96.85 96.30 96.85 0.2K
09:55 96.83 96.83 96.45 96.45 1.3K
10:00 96.79 96.79 96.79 96.79 0.0K
10:10 97.00 97.00 96.83 96.83 0.0K
10:15 97.00 97.00 97.00 97.00 0.2K
10:30 97.51 97.51 97.31 97.31 0.2K
10:35 97.10 97.37 97.10 97.37 0.0K
10:40 97.37 97.55 97.37 97.55 0.0K
11:15 97.34 97.34 97.33 97.33 0.0K
11:25 97.37 97.37 97.37 97.37 0.0K
11:45 97.52 97.52 97.10 97.10 0.0K
11:50 97.25 97.25 97.02 97.07 1.1K
12:00 96.77 96.77 96.77 96.77 0.0K
12:10 96.96 96.96 96.96 96.96 0.0K
12:35 97.06 97.59 97.06 97.59 0.2K
12:55 97.37 97.37 97.37 97.37 0.0K
13:15 97.38 97.38 97.38 97.38 0.0K
13:25 97.74 97.74 97.74 97.74 0.0K
13:30 97.75 97.75 97.42 97.42 0.0K
13:45 97.25 97.25 97.25 97.25 0.0K
13:50 97.08 97.08 97.08 97.08 0.0K
13:55 96.92 96.92 96.92 96.92 0.2K
14:05 97.38 97.47 97.38 97.47 0.1K
14:20 97.29 97.29 97.29 97.29 0.0K
14:25 97.39 97.39 97.39 97.39 0.2K
14:40 97.03 97.03 97.03 97.03 0.1K
14:45 97.19 97.19 97.19 97.19 0.2K
15:05 97.06 97.38 97.06 97.38 0.6K
15:15 97.58 97.58 97.58 97.58 0.0K
15:20 97.27 97.48 97.26 97.48 0.1K
15:25 97.95 97.95 97.44 97.44 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음