Texmaco Infrastructure Hold

TEXM
🏛️ 인도 →
96.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 101.53 102.34 101.53 102.02 2.8K
09:25 102.02 102.02 102.02 102.02 0.0K
09:30 102.00 102.02 101.80 102.02 1.2K
09:35 102.16 102.22 101.84 101.85 0.8K
09:40 102.00 102.00 101.87 101.87 0.0K
09:45 101.86 102.00 101.86 102.00 0.2K
09:50 101.96 101.96 101.80 101.80 0.5K
10:10 101.61 101.61 101.61 101.61 0.0K
10:15 101.78 101.78 101.78 101.78 0.0K
10:20 101.62 101.70 101.29 101.29 0.4K
10:30 101.64 101.64 101.64 101.64 1.0K
10:35 101.65 101.88 101.65 101.88 0.0K
10:40 101.91 101.91 101.91 101.91 0.0K
10:50 101.91 101.91 101.91 101.91 0.0K
10:55 101.80 101.80 101.80 101.80 0.0K
11:05 102.00 102.00 102.00 102.00 0.5K
11:20 101.72 101.73 101.72 101.73 0.3K
11:30 101.62 101.93 101.62 101.93 0.7K
11:40 101.77 102.00 101.77 102.00 0.2K
11:45 102.00 102.00 101.75 101.75 1.7K
11:50 101.63 101.63 101.63 101.63 0.2K
11:55 102.00 102.05 102.00 102.05 0.1K
12:05 102.00 102.00 101.84 101.84 0.0K
12:40 101.50 101.50 101.50 101.50 1.0K
13:00 101.34 101.59 101.34 101.59 0.0K
13:10 101.28 101.28 101.25 101.25 0.0K
13:15 101.19 101.19 101.19 101.19 0.2K
13:20 101.17 101.17 100.90 100.99 0.2K
13:25 100.99 100.99 100.99 100.99 0.0K
13:30 100.81 100.81 100.81 100.81 0.0K
13:35 101.12 101.12 100.80 100.80 0.4K
13:45 100.84 100.84 100.70 100.70 0.0K
13:55 100.98 100.98 100.98 100.98 0.1K
14:00 101.14 101.14 101.00 101.00 0.0K
14:20 100.72 100.72 100.72 100.72 0.0K
14:25 100.70 100.70 100.70 100.70 0.5K
14:40 101.02 101.02 101.02 101.02 0.5K
14:50 101.06 101.06 101.06 101.06 0.1K
14:55 101.03 101.03 101.03 101.03 0.4K
15:00 101.00 101.10 101.00 101.10 2.0K
15:05 101.00 101.00 100.67 100.67 7.3K
15:10 101.32 101.32 101.32 101.32 0.1K
15:15 101.01 101.01 101.01 101.01 0.0K
15:20 100.91 100.91 100.91 100.91 0.0K
15:25 101.17 101.17 100.88 100.88 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음