Texmaco Infrastructure Hold

TEXM
🏛️ 인도 →
95.21
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 98.55 98.74 98.55 98.74 0.3K
09:20 98.74 98.74 98.74 98.74 0.0K
09:25 98.55 98.55 97.86 97.86 1.4K
09:35 98.35 98.79 98.35 98.64 2.0K
09:40 99.21 99.21 98.80 98.80 0.0K
09:45 98.56 98.74 98.48 98.48 0.0K
09:55 98.48 98.48 98.48 98.48 0.1K
10:00 98.67 98.67 98.67 98.67 0.2K
10:05 98.53 98.53 98.46 98.46 0.0K
10:15 98.48 98.48 98.48 98.48 0.0K
10:45 98.34 98.34 98.34 98.34 0.0K
10:50 98.22 98.22 98.15 98.15 0.3K
10:55 98.00 98.00 98.00 98.00 0.2K
11:00 98.14 98.14 98.14 98.14 0.0K
11:30 98.19 98.19 98.19 98.19 0.0K
11:55 98.19 98.19 98.19 98.19 0.1K
12:20 97.85 97.85 97.85 97.85 0.2K
12:25 97.85 97.85 97.85 97.85 0.0K
12:40 98.07 98.07 97.81 97.81 0.0K
12:45 97.81 97.81 97.81 97.81 0.1K
12:50 97.81 97.81 97.81 97.81 0.2K
12:55 97.80 97.80 97.80 97.80 0.0K
13:00 97.80 97.80 97.80 97.80 0.0K
13:05 97.62 97.62 97.62 97.62 0.1K
13:10 97.62 97.62 97.62 97.62 1.1K
13:25 97.65 97.65 97.65 97.65 0.0K
13:40 97.50 97.50 97.21 97.21 1.7K
13:45 97.42 97.42 97.42 97.42 0.0K
13:55 97.40 97.40 97.40 97.40 0.0K
14:00 97.61 97.61 97.61 97.61 0.0K
14:10 97.50 97.50 97.50 97.50 0.0K
14:25 98.39 98.39 98.39 98.39 0.0K
14:35 98.39 98.39 98.39 98.39 0.0K
14:55 97.92 98.35 97.92 98.35 1.1K
15:00 98.35 98.35 98.35 98.35 0.2K
15:05 98.46 98.46 98.46 98.46 0.0K
15:15 97.89 98.00 97.85 97.85 1.2K
15:20 98.00 98.25 98.00 98.25 0.3K
15:25 98.21 98.21 97.97 97.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음