Text SA (TXTP)

TXTP
🏛️ 폴란드 →
52.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 52.00 52.45 51.90 52.30 0.5K
09:05 52.00 52.30 52.00 52.00 0.5K
09:10 52.10 52.10 51.70 51.70 1.4K
09:15 51.70 51.95 51.70 51.95 1.1K
09:20 51.95 52.00 51.85 51.95 0.6K
09:25 51.95 51.95 51.75 51.75 0.1K
09:30 51.90 51.90 51.75 51.90 0.4K
09:35 51.90 51.95 51.90 51.95 0.5K
09:40 51.95 52.10 51.95 52.10 0.4K
09:45 52.05 52.10 52.05 52.10 0.3K
09:50 51.90 52.00 51.80 51.95 0.7K
09:55 51.95 51.95 51.80 51.80 0.0K
10:00 51.95 51.95 51.95 51.95 0.1K
10:05 51.95 51.95 51.85 51.95 0.2K
10:10 51.85 51.90 51.75 51.90 0.8K
10:15 51.90 51.90 51.80 51.90 0.4K
10:20 51.80 52.00 51.80 51.90 0.8K
10:25 52.00 52.00 51.90 51.90 0.1K
10:30 52.00 52.05 51.85 51.95 1.2K
10:35 51.95 51.95 51.80 51.90 1.6K
10:40 51.90 51.90 51.80 51.80 0.1K
10:45 51.90 51.90 51.80 51.80 0.0K
10:50 51.90 51.90 51.90 51.90 0.0K
10:55 51.90 51.90 51.80 51.80 1.1K
11:00 51.95 52.00 51.95 52.00 0.6K
11:05 52.00 52.00 52.00 52.00 0.0K
11:10 52.00 52.00 52.00 52.00 0.1K
11:15 52.00 52.00 51.90 51.95 0.6K
11:20 52.00 52.05 51.95 51.95 0.9K
11:25 51.95 52.00 51.95 51.95 0.1K
11:30 52.05 52.05 52.00 52.00 0.2K
11:35 52.05 52.05 51.90 51.90 0.0K
11:40 52.05 52.05 51.90 51.90 0.1K
11:45 52.05 52.10 52.05 52.10 0.6K
11:50 52.10 52.10 52.10 52.10 0.0K
11:55 52.10 52.10 52.10 52.10 0.1K
12:00 52.15 52.15 52.10 52.10 0.1K
12:05 52.05 52.10 52.05 52.05 3.1K
12:10 52.05 52.15 52.05 52.15 0.2K
12:15 52.15 52.20 52.10 52.20 0.7K
12:20 52.20 52.20 52.05 52.05 1.8K
12:25 52.15 52.15 52.10 52.15 0.2K
12:30 52.15 52.15 52.00 52.00 1.6K
12:40 52.10 52.10 52.00 52.00 0.0K
12:45 52.05 52.05 52.05 52.05 0.1K
12:50 52.10 52.10 52.05 52.10 0.1K
12:55 52.05 52.10 52.00 52.00 0.3K
13:00 52.10 52.10 52.00 52.00 0.1K
13:05 52.10 52.10 52.00 52.10 0.2K
13:10 52.00 52.05 52.00 52.05 1.2K
13:15 52.00 52.05 52.00 52.05 0.2K
13:20 52.05 52.05 52.00 52.00 0.2K
13:25 52.05 52.05 52.00 52.00 0.0K
13:30 52.00 52.00 51.85 52.00 1.1K
13:35 51.85 51.85 51.85 51.85 0.1K
13:40 51.85 51.90 51.85 51.85 0.2K
13:45 52.00 52.00 51.85 52.00 0.1K
13:50 51.85 51.85 51.80 51.80 0.1K
13:55 51.90 51.90 51.80 51.80 0.2K
14:00 51.85 51.85 51.80 51.80 0.5K
14:05 51.80 51.85 51.80 51.80 0.7K
14:10 51.85 51.90 51.60 51.85 3.6K
14:15 51.95 51.95 51.95 51.95 1.2K
14:20 51.95 52.30 51.85 52.30 14.9K
14:25 52.30 52.35 52.25 52.35 0.5K
14:30 52.40 52.45 52.35 52.45 1.0K
14:35 52.25 52.30 52.20 52.30 0.2K
14:40 52.30 52.30 52.15 52.30 0.1K
14:45 52.10 52.10 52.10 52.10 0.3K
14:50 52.15 52.15 52.15 52.15 0.5K
14:55 52.20 52.20 52.15 52.15 0.0K
15:00 52.20 52.20 52.10 52.10 0.2K
15:05 52.20 52.20 52.05 52.15 0.4K
15:10 52.10 52.10 52.00 52.00 0.1K
15:15 52.15 52.15 52.00 52.00 0.2K
15:20 52.15 52.15 52.15 52.15 0.0K
15:25 52.15 52.25 52.15 52.25 0.8K
15:30 52.30 52.30 52.15 52.30 0.5K
15:35 52.25 52.40 52.25 52.30 0.9K
15:40 52.25 52.25 52.25 52.25 0.0K
15:45 52.25 52.25 52.15 52.15 0.1K
15:50 52.15 52.25 52.15 52.15 0.3K
15:55 52.05 52.20 52.00 52.20 0.2K
16:00 52.20 52.20 52.05 52.05 0.9K
16:05 52.00 52.15 52.00 52.15 1.0K
16:10 52.10 52.15 52.05 52.05 0.1K
16:15 52.05 52.05 52.05 52.05 0.1K
16:20 52.10 52.15 51.85 51.90 1.0K
16:25 51.90 52.10 51.90 51.95 0.3K
16:30 51.95 52.15 51.95 52.15 0.1K
16:35 51.95 52.25 51.95 52.25 1.3K
16:40 52.25 52.25 52.15 52.15 0.8K
16:45 52.15 52.30 52.00 52.00 0.5K
17:00 52.25 52.25 52.25 52.25 0.9K
17:05 52.25 52.25 52.25 52.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음