1.01
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 3.7K |
| 10:05 | 1.01 | 1.01 | 1.00 | 1.00 | 9.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 10:20 | 1.00 | 1.01 | 1.00 | 1.01 | 21.0K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 232.1K |
| 11:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 12:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 12:20 | 0.99 | 0.99 | 0.99 | 0.99 | 7.1K |
| 12:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 14:50 | 1.00 | 1.00 | 0.99 | 0.99 | 11.0K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 56.2K |
| 15:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 15:35 | 0.99 | 1.00 | 0.99 | 1.00 | 22.4K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 16:00 | 0.99 | 0.99 | 0.99 | 0.99 | 249.7K |
| 16:05 | 0.99 | 0.99 | 0.99 | 0.99 | 4.2K |
| 16:10 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 16:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 16:25 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 16:35 | 0.98 | 0.98 | 0.98 | 0.98 | 87.0K |
| 17:45 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |