131.84
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 131.99 | 134.08 | 127.75 | 130.76 | 57.6K |
| 09:20 | 130.52 | 137.77 | 130.33 | 136.50 | 48.5K |
| 09:25 | 136.50 | 137.39 | 135.48 | 135.58 | 21.6K |
| 09:30 | 134.76 | 136.49 | 134.36 | 134.36 | 11.6K |
| 09:35 | 134.01 | 135.35 | 133.50 | 134.64 | 11.2K |
| 09:40 | 134.52 | 134.52 | 133.00 | 133.50 | 15.9K |
| 09:45 | 133.50 | 133.82 | 131.60 | 132.44 | 3.6K |
| 09:50 | 132.30 | 133.35 | 131.65 | 133.35 | 3.8K |
| 09:55 | 133.68 | 134.00 | 133.01 | 133.21 | 5.0K |
| 10:00 | 133.10 | 133.50 | 133.01 | 133.50 | 3.0K |
| 10:05 | 133.50 | 134.00 | 133.50 | 133.94 | 1.6K |
| 10:10 | 133.99 | 135.69 | 133.94 | 135.49 | 10.7K |
| 10:15 | 135.40 | 135.40 | 133.70 | 134.03 | 3.2K |
| 10:20 | 134.03 | 134.20 | 133.00 | 133.45 | 3.7K |
| 10:25 | 133.15 | 133.35 | 132.50 | 133.19 | 2.3K |
| 10:30 | 133.14 | 133.97 | 132.13 | 133.97 | 4.0K |
| 10:35 | 133.60 | 134.31 | 133.60 | 133.95 | 2.1K |
| 10:40 | 133.90 | 133.90 | 133.08 | 133.30 | 0.8K |
| 10:45 | 133.30 | 133.65 | 133.30 | 133.50 | 0.6K |
| 10:50 | 133.75 | 133.75 | 133.54 | 133.54 | 0.3K |
| 10:55 | 133.53 | 133.53 | 133.20 | 133.29 | 0.9K |
| 11:00 | 133.39 | 133.44 | 133.05 | 133.35 | 0.4K |
| 11:05 | 133.42 | 133.55 | 133.00 | 133.00 | 1.7K |
| 11:10 | 132.80 | 132.80 | 132.40 | 132.40 | 0.1K |
| 11:15 | 132.40 | 132.89 | 132.40 | 132.79 | 1.4K |
| 11:20 | 132.79 | 133.50 | 132.51 | 133.50 | 0.3K |
| 11:25 | 133.50 | 134.80 | 133.50 | 134.02 | 3.7K |
| 11:30 | 134.45 | 134.59 | 133.50 | 133.58 | 1.4K |
| 11:35 | 134.14 | 134.14 | 134.14 | 134.14 | 0.7K |
| 11:40 | 133.72 | 133.72 | 133.02 | 133.33 | 0.3K |
| 11:45 | 132.89 | 133.09 | 132.74 | 133.09 | 1.1K |
| 11:50 | 133.08 | 133.08 | 133.01 | 133.01 | 0.1K |
| 11:55 | 133.51 | 134.57 | 133.51 | 134.49 | 2.7K |
| 12:00 | 134.09 | 134.09 | 133.68 | 133.68 | 0.3K |
| 12:10 | 133.38 | 133.38 | 133.38 | 133.38 | 0.0K |
| 12:15 | 133.22 | 133.22 | 133.22 | 133.22 | 0.4K |
| 12:20 | 133.29 | 133.29 | 133.29 | 133.29 | 1.0K |
| 12:25 | 133.61 | 133.61 | 133.61 | 133.61 | 0.1K |
| 12:30 | 133.23 | 133.33 | 133.10 | 133.10 | 0.5K |
| 12:35 | 133.14 | 133.14 | 133.14 | 133.14 | 0.1K |
| 12:40 | 133.55 | 133.55 | 133.26 | 133.26 | 0.4K |
| 12:50 | 133.46 | 133.65 | 133.19 | 133.52 | 0.9K |
| 12:55 | 133.70 | 133.97 | 133.70 | 133.97 | 0.1K |
| 13:00 | 133.91 | 133.97 | 133.91 | 133.97 | 0.1K |
| 13:05 | 133.97 | 134.70 | 133.64 | 134.06 | 5.4K |
| 13:10 | 134.45 | 134.80 | 134.45 | 134.47 | 0.3K |
| 13:15 | 134.69 | 134.70 | 134.67 | 134.70 | 0.3K |
| 13:20 | 134.69 | 136.64 | 134.69 | 135.92 | 10.4K |
| 13:25 | 135.70 | 135.87 | 135.50 | 135.58 | 2.1K |
| 13:30 | 135.77 | 135.77 | 133.77 | 133.77 | 1.1K |
| 13:35 | 134.21 | 134.21 | 133.57 | 133.57 | 0.7K |
| 13:40 | 132.50 | 133.31 | 131.00 | 133.06 | 16.9K |
| 13:45 | 132.27 | 132.51 | 131.95 | 132.51 | 4.0K |
| 13:50 | 132.34 | 132.84 | 132.34 | 132.38 | 0.7K |
| 13:55 | 133.06 | 133.06 | 132.80 | 132.90 | 0.6K |
| 14:00 | 132.82 | 133.00 | 132.82 | 133.00 | 0.2K |
| 14:05 | 133.05 | 133.05 | 133.00 | 133.00 | 0.3K |
| 14:10 | 132.66 | 132.66 | 130.00 | 130.06 | 7.4K |
| 14:15 | 130.36 | 131.32 | 130.00 | 130.21 | 1.4K |
| 14:20 | 130.83 | 131.59 | 130.26 | 131.59 | 0.9K |
| 14:25 | 131.01 | 131.95 | 130.60 | 131.00 | 6.0K |
| 14:30 | 131.15 | 131.49 | 131.15 | 131.18 | 0.3K |
| 14:35 | 130.91 | 131.49 | 130.72 | 131.20 | 0.5K |
| 14:40 | 131.04 | 131.04 | 130.88 | 130.88 | 0.1K |
| 14:45 | 131.09 | 131.43 | 131.09 | 131.37 | 0.3K |
| 14:50 | 131.29 | 131.37 | 130.95 | 130.95 | 0.9K |
| 14:55 | 131.33 | 133.12 | 130.92 | 132.55 | 6.2K |
| 15:00 | 132.91 | 132.91 | 131.96 | 132.18 | 3.2K |
| 15:05 | 132.96 | 133.38 | 132.49 | 132.49 | 1.1K |
| 15:10 | 132.49 | 132.49 | 131.01 | 131.37 | 1.3K |
| 15:15 | 131.18 | 132.70 | 130.01 | 131.41 | 13.0K |
| 15:20 | 131.95 | 131.95 | 131.49 | 131.49 | 0.6K |
| 15:25 | 131.51 | 131.84 | 130.15 | 131.36 | 3.1K |