131.84
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 124.91 | 125.45 | 124.91 | 125.45 | 0.0K |
| 09:20 | 126.75 | 127.28 | 126.69 | 127.28 | 2.1K |
| 09:25 | 126.88 | 126.95 | 126.09 | 126.77 | 2.6K |
| 09:30 | 126.05 | 126.05 | 125.89 | 126.00 | 0.4K |
| 09:35 | 126.00 | 126.27 | 125.59 | 125.59 | 1.1K |
| 09:40 | 125.60 | 125.82 | 125.10 | 125.10 | 0.9K |
| 09:45 | 125.37 | 125.78 | 125.37 | 125.78 | 0.1K |
| 09:50 | 126.06 | 126.06 | 126.06 | 126.06 | 0.0K |
| 09:55 | 126.41 | 127.12 | 126.08 | 127.12 | 2.4K |
| 10:00 | 127.11 | 127.37 | 127.00 | 127.37 | 1.3K |
| 10:05 | 127.37 | 130.84 | 127.37 | 130.73 | 3.2K |
| 10:10 | 130.80 | 131.95 | 130.48 | 130.50 | 3.2K |
| 10:15 | 130.10 | 130.20 | 129.55 | 130.20 | 1.6K |
| 10:20 | 130.50 | 131.10 | 130.46 | 131.00 | 1.9K |
| 10:25 | 130.54 | 130.85 | 130.50 | 130.50 | 0.3K |
| 10:30 | 130.50 | 130.50 | 130.31 | 130.31 | 0.2K |
| 10:35 | 129.26 | 130.49 | 129.26 | 130.49 | 0.0K |
| 10:40 | 130.50 | 130.64 | 130.49 | 130.64 | 0.9K |
| 10:45 | 129.75 | 130.06 | 129.58 | 129.58 | 0.3K |
| 10:50 | 129.00 | 129.00 | 128.20 | 129.00 | 0.3K |
| 11:05 | 129.16 | 129.47 | 129.16 | 129.47 | 0.0K |
| 11:10 | 130.02 | 130.02 | 129.47 | 129.47 | 0.0K |
| 11:15 | 129.10 | 129.47 | 129.10 | 129.39 | 0.1K |
| 11:20 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0K |
| 11:25 | 129.59 | 129.70 | 129.59 | 129.70 | 0.0K |
| 11:30 | 129.82 | 129.82 | 129.82 | 129.82 | 0.1K |
| 11:40 | 129.70 | 129.70 | 129.40 | 129.40 | 0.1K |
| 11:45 | 129.40 | 129.40 | 129.40 | 129.40 | 0.0K |
| 11:50 | 128.37 | 128.37 | 128.37 | 128.37 | 0.7K |
| 11:55 | 128.93 | 128.93 | 128.93 | 128.93 | 0.0K |
| 12:05 | 129.57 | 130.00 | 129.05 | 130.00 | 0.1K |
| 12:10 | 129.44 | 129.44 | 129.44 | 129.44 | 0.1K |
| 12:15 | 129.90 | 129.90 | 129.90 | 129.90 | 0.0K |
| 12:20 | 129.95 | 129.95 | 129.95 | 129.95 | 0.1K |
| 12:25 | 129.80 | 129.83 | 129.78 | 129.78 | 0.4K |
| 12:35 | 129.44 | 129.44 | 129.44 | 129.44 | 0.0K |
| 12:40 | 129.00 | 129.00 | 128.51 | 128.89 | 1.5K |
| 12:45 | 129.24 | 129.24 | 128.50 | 128.50 | 0.5K |
| 12:50 | 129.35 | 129.35 | 129.35 | 129.35 | 0.0K |
| 12:55 | 128.88 | 128.90 | 128.88 | 128.90 | 0.5K |
| 13:00 | 128.99 | 129.00 | 128.88 | 128.88 | 1.1K |
| 13:05 | 129.34 | 129.34 | 129.01 | 129.01 | 0.2K |
| 13:10 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
| 13:15 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
| 13:20 | 129.30 | 129.30 | 128.36 | 128.36 | 0.6K |
| 13:30 | 129.00 | 129.01 | 129.00 | 129.01 | 0.1K |
| 13:40 | 129.74 | 129.74 | 129.03 | 129.03 | 0.3K |
| 13:45 | 129.71 | 129.71 | 128.43 | 128.43 | 0.5K |
| 13:50 | 129.74 | 129.74 | 128.93 | 128.93 | 0.2K |
| 13:55 | 129.47 | 129.47 | 129.47 | 129.47 | 0.0K |
| 14:05 | 129.46 | 129.46 | 129.46 | 129.46 | 0.0K |
| 14:15 | 128.63 | 129.35 | 128.60 | 128.60 | 0.9K |
| 14:20 | 128.87 | 129.32 | 128.87 | 129.32 | 0.3K |
| 14:35 | 129.32 | 129.32 | 129.31 | 129.31 | 0.1K |
| 14:40 | 129.35 | 129.35 | 129.35 | 129.35 | 0.0K |
| 14:45 | 129.35 | 130.62 | 129.34 | 130.62 | 1.7K |
| 14:50 | 130.80 | 131.50 | 130.60 | 131.46 | 1.5K |
| 14:55 | 131.50 | 131.50 | 130.99 | 131.50 | 0.9K |
| 15:00 | 131.50 | 131.95 | 131.50 | 131.69 | 0.5K |
| 15:05 | 131.70 | 131.89 | 131.36 | 131.36 | 0.0K |
| 15:10 | 131.60 | 132.00 | 131.40 | 132.00 | 2.4K |
| 15:15 | 131.30 | 132.00 | 131.30 | 131.80 | 1.9K |
| 15:20 | 131.70 | 131.70 | 131.50 | 131.50 | 1.3K |
| 15:25 | 131.12 | 131.73 | 131.12 | 131.73 | 0.2K |