Theta Edge Bhd (THET)

THET
🏛️ 말레이시아 →
0.84
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.80 0.80 0.80 0.80 5.2K
09:05 0.80 0.80 0.80 0.80 0.1K
09:20 0.80 0.80 0.80 0.80 6.0K
09:25 0.80 0.80 0.80 0.80 10.0K
09:30 0.80 0.80 0.80 0.80 0.2K
09:45 0.80 0.80 0.80 0.80 14.7K
09:55 0.80 0.80 0.80 0.80 0.3K
10:05 0.80 0.80 0.80 0.80 3.0K
10:10 0.80 0.80 0.80 0.80 3.7K
10:40 0.79 0.79 0.79 0.79 10.0K
11:00 0.79 0.79 0.79 0.79 5.0K
11:10 0.80 0.80 0.80 0.80 0.1K
11:40 0.79 0.80 0.79 0.80 12.0K
12:05 0.80 0.80 0.80 0.80 2.0K
12:15 0.80 0.80 0.80 0.80 7.3K
14:35 0.80 0.80 0.80 0.80 41.7K
14:45 0.80 0.80 0.80 0.80 8.0K
14:50 0.80 0.80 0.80 0.80 20.0K
15:20 0.80 0.80 0.80 0.80 8.0K
15:30 0.79 0.79 0.79 0.79 3.8K
15:40 0.80 0.80 0.80 0.80 5.0K
15:45 0.80 0.80 0.80 0.80 1.0K
15:50 0.80 0.80 0.80 0.80 1.0K
15:55 0.80 0.80 0.80 0.80 9.0K
16:00 0.79 0.79 0.79 0.79 5.0K
16:10 0.80 0.80 0.80 0.80 5.0K
16:25 0.79 0.80 0.79 0.80 23.0K
16:30 0.79 0.79 0.79 0.79 15.0K
16:35 0.79 0.79 0.79 0.79 5.0K
16:40 0.80 0.80 0.79 0.79 26.2K
16:55 0.79 0.79 0.79 0.79 5.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음