Theta Edge Bhd (THET)

THET
🏛️ 말레이시아 →
0.84
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 0.69 0.69 0.69 0.69 2.0K
09:15 0.68 0.68 0.68 0.68 30.0K
09:20 0.68 0.68 0.68 0.68 1.7K
09:25 0.68 0.68 0.68 0.68 6.3K
09:30 0.67 0.67 0.67 0.67 25.3K
09:40 0.67 0.67 0.67 0.67 0.7K
09:50 0.67 0.67 0.67 0.67 16.0K
10:05 0.67 0.67 0.67 0.67 0.7K
10:15 0.67 0.67 0.67 0.67 57.0K
10:20 0.67 0.67 0.67 0.67 2.8K
10:35 0.67 0.67 0.67 0.67 19.6K
10:40 0.67 0.67 0.67 0.67 4.1K
10:45 0.67 0.67 0.67 0.67 6.6K
10:50 0.67 0.67 0.67 0.67 14.1K
10:55 0.67 0.68 0.67 0.68 2.3K
11:00 0.67 0.67 0.67 0.67 10.0K
11:15 0.67 0.67 0.67 0.67 28.3K
11:30 0.67 0.67 0.67 0.67 14.6K
11:50 0.67 0.67 0.67 0.67 12.6K
11:55 0.67 0.67 0.67 0.67 19.9K
12:00 0.67 0.67 0.67 0.67 18.5K
12:05 0.67 0.67 0.67 0.67 1.6K
12:10 0.67 0.67 0.67 0.67 5.0K
12:20 0.67 0.67 0.67 0.67 9.7K
15:05 0.67 0.67 0.67 0.67 0.4K
15:10 0.67 0.67 0.67 0.67 6.0K
15:55 0.67 0.67 0.67 0.67 10.0K
16:00 0.67 0.67 0.67 0.67 4.0K
16:05 0.67 0.67 0.67 0.67 1.0K
16:10 0.67 0.67 0.67 0.67 23.0K
16:20 0.67 0.67 0.66 0.66 29.2K
16:30 0.66 0.66 0.66 0.66 3.8K
16:40 0.66 0.66 0.66 0.66 38.8K
16:50 0.66 0.66 0.66 0.66 26.4K
16:55 0.66 0.66 0.66 0.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음