0.80
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 0.92 | 0.96 | 0.92 | 0.96 | 216.9K |
09:05 | 0.96 | 0.97 | 0.95 | 0.96 | 254.8K |
09:10 | 0.96 | 0.97 | 0.96 | 0.96 | 161.4K |
09:15 | 0.97 | 0.99 | 0.97 | 0.99 | 186.6K |
09:20 | 0.99 | 1.00 | 0.98 | 0.98 | 239.9K |
09:25 | 0.97 | 0.99 | 0.97 | 0.98 | 53.9K |
09:30 | 0.99 | 1.00 | 0.98 | 1.00 | 123.2K |
09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 102.9K |
09:40 | 1.00 | 1.00 | 0.99 | 1.00 | 86.2K |
09:45 | 1.00 | 1.00 | 0.99 | 0.99 | 97.0K |
09:50 | 0.99 | 0.99 | 0.98 | 0.98 | 59.6K |
09:55 | 0.98 | 0.99 | 0.98 | 0.99 | 33.9K |
10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 35.0K |
10:05 | 0.99 | 0.99 | 0.98 | 0.98 | 54.3K |
10:10 | 0.98 | 0.98 | 0.97 | 0.97 | 150.0K |
10:15 | 0.97 | 0.97 | 0.97 | 0.97 | 45.0K |
10:20 | 0.97 | 0.97 | 0.97 | 0.97 | 25.6K |
10:25 | 0.97 | 0.97 | 0.96 | 0.96 | 64.2K |
10:30 | 0.96 | 0.96 | 0.96 | 0.96 | 18.5K |
10:35 | 0.96 | 0.96 | 0.96 | 0.96 | 35.6K |
10:40 | 0.96 | 0.96 | 0.96 | 0.96 | 38.4K |
10:45 | 0.96 | 0.96 | 0.96 | 0.96 | 28.6K |
10:50 | 0.96 | 0.96 | 0.96 | 0.96 | 7.1K |
10:55 | 0.96 | 0.96 | 0.95 | 0.95 | 147.2K |
11:00 | 0.96 | 0.96 | 0.95 | 0.95 | 50.8K |
11:05 | 0.94 | 0.95 | 0.93 | 0.95 | 105.7K |
11:10 | 0.95 | 0.95 | 0.95 | 0.95 | 10.6K |
11:15 | 0.95 | 0.95 | 0.95 | 0.95 | 13.4K |
11:20 | 0.95 | 0.95 | 0.95 | 0.95 | 13.3K |
11:25 | 0.95 | 0.95 | 0.95 | 0.95 | 18.7K |
11:30 | 0.94 | 0.95 | 0.94 | 0.95 | 66.8K |
11:40 | 0.95 | 0.95 | 0.95 | 0.95 | 1.0K |
11:50 | 0.95 | 0.95 | 0.95 | 0.95 | 10.0K |
11:55 | 0.95 | 0.95 | 0.95 | 0.95 | 6.0K |
12:00 | 0.95 | 0.95 | 0.95 | 0.95 | 23.9K |
12:20 | 0.95 | 0.95 | 0.95 | 0.95 | 0.2K |
12:25 | 0.95 | 0.95 | 0.95 | 0.95 | 0.5K |
14:30 | 0.95 | 0.95 | 0.94 | 0.94 | 9.5K |
14:40 | 0.95 | 0.95 | 0.95 | 0.95 | 7.8K |
14:45 | 0.95 | 0.96 | 0.95 | 0.96 | 90.4K |
14:50 | 0.96 | 0.96 | 0.95 | 0.95 | 15.2K |
14:55 | 0.95 | 0.95 | 0.95 | 0.95 | 1.3K |
15:00 | 0.96 | 0.96 | 0.96 | 0.96 | 30.8K |
15:05 | 0.96 | 0.96 | 0.96 | 0.96 | 18.0K |
15:10 | 0.96 | 0.96 | 0.96 | 0.96 | 8.0K |
15:15 | 0.96 | 0.96 | 0.96 | 0.96 | 11.0K |
15:25 | 0.96 | 0.96 | 0.96 | 0.96 | 0.2K |
15:30 | 0.95 | 0.95 | 0.95 | 0.95 | 1.8K |
15:35 | 0.95 | 0.95 | 0.95 | 0.95 | 20.3K |
16:10 | 0.95 | 0.95 | 0.95 | 0.95 | 14.0K |
16:15 | 0.95 | 0.95 | 0.94 | 0.94 | 46.5K |
16:20 | 0.94 | 0.95 | 0.94 | 0.94 | 31.1K |
16:25 | 0.94 | 0.94 | 0.94 | 0.94 | 33.1K |
16:30 | 0.94 | 0.94 | 0.94 | 0.94 | 24.3K |
16:35 | 0.94 | 0.95 | 0.94 | 0.95 | 60.3K |
16:40 | 0.95 | 0.95 | 0.95 | 0.95 | 3.0K |
16:50 | 0.95 | 0.95 | 0.95 | 0.95 | 86.0K |
16:55 | 0.95 | 0.95 | 0.95 | 0.95 | 21.1K |