THG Holdings PLC (THG)

THG
🏛️ 영국 →
37.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 37.02 37.02 37.02 37.02 2.6K
08:02 37.83 37.83 37.83 37.83 26.3K
08:03 37.79 37.79 37.71 37.77 37.9K
08:04 38.00 38.10 38.00 38.10 33.8K
08:05 37.86 37.86 37.86 37.86 1.4K
08:06 37.98 38.06 37.98 38.06 7.5K
08:10 37.86 37.86 37.86 37.86 15.0K
08:12 38.10 38.10 38.10 38.10 6.5K
08:13 37.74 37.74 37.74 37.74 1.5K
08:14 37.78 37.90 37.78 37.90 1.2K
08:15 37.98 37.98 37.98 37.98 0.0K
08:16 37.58 37.58 37.58 37.58 296.1K
08:17 38.08 38.08 38.08 38.08 0.0K
08:18 37.94 37.94 37.94 37.94 0.0K
08:21 37.75 37.88 37.75 37.88 2.3K
08:24 37.71 37.71 37.71 37.71 13.3K
08:25 37.75 37.75 37.75 37.75 3.9K
08:26 37.70 37.70 37.70 37.70 14.1K
08:29 37.88 37.88 37.88 37.88 0.0K
08:30 37.68 37.68 37.68 37.68 3.7K
08:31 37.66 37.66 37.66 37.66 5.0K
08:35 37.67 38.08 37.67 38.08 40.8K
08:42 37.98 37.98 37.80 37.80 2.3K
08:43 37.98 37.98 37.98 37.98 0.1K
08:48 37.88 37.88 37.80 37.80 0.3K
08:49 37.84 37.84 37.84 37.84 3.5K
08:50 37.76 37.76 37.76 37.76 0.0K
08:53 37.86 37.86 37.86 37.86 0.0K
08:55 37.76 37.76 37.76 37.76 3.5K
08:56 37.76 37.76 37.76 37.76 0.4K
08:57 37.68 37.68 37.64 37.64 3.8K
09:02 37.90 37.90 37.90 37.90 0.0K
09:04 37.86 37.86 37.86 37.86 0.0K
09:08 37.68 37.68 37.68 37.68 1.4K
09:17 37.74 37.74 37.74 37.74 0.0K
09:18 37.74 37.74 37.71 37.71 35.5K
09:23 37.60 37.60 37.60 37.60 4.5K
09:28 37.86 37.86 37.86 37.86 10.1K
09:34 37.72 37.72 37.72 37.72 5.1K
09:35 37.66 37.66 37.66 37.66 3.8K
09:41 37.58 37.58 37.44 37.44 35.3K
09:45 37.28 37.28 37.28 37.28 0.0K
09:46 37.42 37.42 37.42 37.42 25.5K
09:48 37.42 37.42 37.42 37.42 12.5K
09:50 37.52 37.52 37.52 37.52 0.0K
09:57 37.52 37.52 37.52 37.52 10.0K
09:58 37.42 37.42 37.42 37.42 7.2K
09:59 37.32 37.32 37.32 37.32 5.0K
10:01 37.35 37.35 37.35 37.35 75.0K
10:05 37.42 37.42 37.42 37.42 18.1K
10:10 37.52 37.52 37.52 37.52 0.0K
10:12 37.52 37.52 37.52 37.52 0.0K
10:17 37.34 37.34 37.34 37.34 1.3K
10:18 37.32 37.32 37.32 37.32 2.7K
10:20 37.20 37.20 37.20 37.20 8.5K
10:24 37.42 37.42 37.42 37.42 3.3K
10:26 37.41 37.41 37.41 37.41 0.3K
10:31 37.32 37.32 37.32 37.32 0.3K
10:33 37.48 37.48 37.48 37.48 16.2K
10:35 37.44 37.44 37.44 37.44 0.5K
10:36 37.58 37.58 37.58 37.58 2.5K
10:37 37.50 37.50 37.40 37.40 10.7K
10:38 37.56 37.56 37.56 37.56 0.0K
10:51 37.60 37.60 37.60 37.60 0.0K
10:55 37.22 37.44 37.22 37.44 26.3K
10:58 37.36 37.36 37.36 37.36 2.0K
11:00 37.44 37.44 37.44 37.44 0.0K
11:04 37.22 37.22 37.22 37.22 0.3K
11:15 37.40 37.40 37.40 37.40 0.3K
11:20 37.52 37.52 37.52 37.52 2.6K
11:22 37.45 37.45 37.45 37.45 13.2K
11:28 37.60 37.60 37.60 37.60 0.0K
11:36 37.60 37.60 37.60 37.60 5.1K
11:37 37.42 37.42 37.42 37.42 3.4K
11:39 37.58 37.58 37.58 37.58 5.3K
11:40 37.31 37.31 37.31 37.31 164.1K
11:44 37.60 37.60 37.60 37.60 0.0K
11:46 37.40 37.40 37.40 37.40 0.1K
11:52 37.56 37.56 37.56 37.56 0.0K
11:58 37.56 37.56 37.56 37.56 0.0K
12:02 37.42 37.56 37.42 37.56 5.1K
12:07 37.40 37.40 37.40 37.40 0.6K
12:08 37.46 37.46 37.46 37.46 5.4K
12:10 37.56 37.56 37.39 37.39 38.1K
12:11 37.28 37.30 37.27 37.30 3.2K
12:14 37.28 37.28 37.16 37.16 43.2K
12:18 37.18 37.18 37.18 37.18 12.0K
12:20 37.30 37.30 37.30 37.30 0.0K
12:23 37.07 37.07 37.07 37.07 2.8K
12:27 37.07 37.07 37.00 37.00 3.8K
12:35 37.22 37.22 37.22 37.22 0.0K
12:37 36.98 36.98 36.98 36.98 0.0K
12:39 37.20 37.20 37.20 37.20 0.7K
12:56 37.20 37.20 37.20 37.20 0.0K
13:00 37.02 37.02 37.02 37.02 0.2K
13:11 37.04 37.04 37.04 37.04 0.0K
13:19 37.14 37.14 37.14 37.14 1.0K
13:31 37.10 37.10 37.10 37.10 0.1K
13:33 37.04 37.20 37.04 37.20 4.0K
13:37 37.14 37.14 37.14 37.14 0.0K
13:42 37.08 37.08 37.08 37.08 2.6K
14:09 37.02 37.02 37.02 37.02 2.9K
14:10 36.90 36.90 36.90 36.90 8.5K
14:13 36.96 36.96 36.96 36.96 30.0K
14:16 36.96 36.96 36.96 36.96 10.2K
14:20 36.90 36.90 36.90 36.90 1.1K
14:27 37.20 37.20 37.20 37.20 0.0K
14:30 36.98 36.98 36.98 36.98 1.0K
14:32 37.58 37.58 37.58 37.58 0.9K
14:33 37.24 37.24 37.24 37.24 0.1K
14:34 37.56 37.56 37.56 37.56 11.8K
14:35 37.26 37.26 37.26 37.26 9.3K
14:36 37.18 37.18 37.18 37.18 0.0K
14:37 37.20 37.20 36.98 36.98 3.4K
14:39 37.24 37.24 37.10 37.15 25.0K
14:43 36.93 37.16 36.91 36.91 22.6K
14:44 36.86 36.90 36.86 36.90 7.5K
14:45 37.10 37.10 37.10 37.10 0.0K
14:47 37.22 37.22 37.22 37.22 0.0K
14:48 36.86 36.88 36.84 36.88 22.8K
14:50 36.80 36.80 36.80 36.80 0.9K
14:54 36.80 37.14 36.80 37.14 2.1K
14:59 36.93 37.00 36.93 37.00 1.4K
15:00 36.82 36.82 36.82 36.82 0.0K
15:02 37.00 37.00 36.80 36.80 5.5K
15:09 36.88 36.88 36.80 36.80 0.9K
15:14 36.80 36.83 36.80 36.83 22.5K
15:17 36.72 36.72 36.60 36.68 119.4K
15:18 36.04 36.04 36.04 36.04 0.0K
15:19 36.31 36.48 36.31 36.48 3.1K
15:20 36.31 36.31 36.31 36.31 1.5K
15:22 36.14 36.14 36.14 36.14 138.0K
15:23 36.07 36.48 35.40 35.70 497.5K
15:24 35.50 35.90 35.33 35.73 48.4K
15:25 35.76 35.96 35.76 35.92 25.1K
15:26 35.86 36.00 35.86 35.92 8.1K
15:29 35.70 35.70 35.70 35.70 20.0K
15:30 35.38 35.88 35.38 35.86 100.1K
15:31 35.67 35.82 35.67 35.72 276.1K
15:33 35.84 35.84 35.82 35.82 29.6K
15:34 35.76 35.80 35.65 35.65 95.5K
15:35 35.72 35.72 35.72 35.72 10.5K
15:36 35.72 35.72 35.72 35.72 56.0K
15:37 35.72 35.80 35.72 35.80 18.0K
15:38 35.73 35.73 35.73 35.73 25.6K
15:40 35.77 35.77 35.77 35.77 6.3K
15:42 35.76 35.76 35.76 35.76 45.1K
15:44 35.84 35.92 35.84 35.92 43.1K
15:46 36.02 36.02 35.96 35.96 229.5K
15:48 35.93 35.93 35.93 35.93 3.3K
15:49 35.93 35.93 35.93 35.93 3.3K
15:53 35.92 35.92 35.92 35.92 6.0K
15:54 35.80 35.80 35.80 35.80 20.4K
15:55 35.97 35.97 35.97 35.97 43.7K
15:58 35.90 35.90 35.90 35.90 5.0K
16:04 35.94 35.94 35.94 35.94 0.3K
16:05 35.80 35.80 35.79 35.79 3.3K
16:07 35.83 35.83 35.83 35.83 10.0K
16:12 35.82 35.82 35.82 35.82 0.8K
16:16 35.90 35.90 35.90 35.90 5.6K
16:17 35.90 35.90 35.36 35.36 22.4K
16:18 35.61 35.61 35.61 35.61 3.3K
16:20 35.58 35.58 35.58 35.58 5.6K
16:22 35.42 35.42 35.22 35.38 58.3K
16:23 35.25 35.25 35.25 35.25 14.1K
16:25 35.23 35.32 35.23 35.32 68.7K
16:26 35.36 35.44 35.35 35.35 121.1K
16:27 35.44 35.54 35.33 35.54 66.2K
16:28 35.64 36.08 35.64 36.08 20.1K
16:29 36.12 36.12 35.86 35.98 6.7K
16:35 35.40 35.40 35.40 35.40 772.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음