스레드업 (TDUP)

TDUP
🏛️ 미국 →
9.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.61 10.62 10.61 10.62 106.9K
09:31 10.55 10.55 10.55 10.55 1.6K
09:32 10.52 10.52 10.52 10.52 0.4K
09:33 10.53 10.54 10.53 10.54 6.4K
09:35 10.54 10.58 10.44 10.47 4.3K
09:36 10.51 10.51 10.51 10.51 1.5K
09:37 10.53 10.53 10.52 10.52 1.1K
09:38 10.50 10.50 10.48 10.48 1.0K
09:39 10.47 10.49 10.47 10.49 2.2K
09:40 10.48 10.53 10.48 10.51 2.8K
09:41 10.47 10.47 10.47 10.47 0.3K
09:42 10.49 10.51 10.49 10.51 19.3K
09:43 10.51 10.54 10.50 10.50 2.1K
09:44 10.49 10.53 10.49 10.53 3.0K
09:45 10.48 10.48 10.44 10.44 5.2K
09:46 10.47 10.47 10.47 10.47 0.8K
09:47 10.47 10.47 10.47 10.47 0.7K
09:48 10.47 10.47 10.46 10.46 1.0K
09:49 10.47 10.47 10.47 10.47 1.1K
09:50 10.48 10.48 10.48 10.48 2.0K
09:52 10.47 10.47 10.47 10.47 0.5K
09:53 10.48 10.48 10.48 10.48 1.0K
09:54 10.47 10.47 10.47 10.47 0.7K
09:55 10.50 10.52 10.50 10.52 4.0K
09:56 10.49 10.54 10.49 10.51 8.1K
09:58 10.54 10.54 10.52 10.52 0.9K
09:59 10.54 10.54 10.52 10.52 1.7K
10:00 10.49 10.49 10.46 10.46 4.6K
10:01 10.47 10.50 10.47 10.50 2.3K
10:02 10.50 10.50 10.48 10.48 2.3K
10:04 10.47 10.48 10.47 10.47 1.8K
10:05 10.48 10.48 10.48 10.48 1.8K
10:06 10.50 10.51 10.47 10.47 3.2K
10:07 10.49 10.49 10.48 10.48 3.4K
10:08 10.49 10.50 10.49 10.50 0.6K
10:09 10.49 10.49 10.49 10.49 0.8K
10:10 10.50 10.50 10.50 10.50 0.2K
10:11 10.50 10.50 10.50 10.50 1.8K
10:12 10.47 10.47 10.47 10.47 2.2K
10:13 10.48 10.48 10.44 10.46 6.0K
10:14 10.46 10.49 10.46 10.49 2.1K
10:16 10.52 10.52 10.48 10.48 3.1K
10:17 10.51 10.51 10.49 10.49 1.5K
10:18 10.48 10.48 10.48 10.48 0.7K
10:19 10.47 10.49 10.47 10.49 0.9K
10:20 10.51 10.51 10.50 10.50 0.7K
10:21 10.48 10.48 10.48 10.48 3.6K
10:22 10.48 10.50 10.48 10.50 1.8K
10:24 10.51 10.51 10.48 10.48 1.8K
10:26 10.48 10.49 10.48 10.49 1.8K
10:27 10.50 10.50 10.50 10.50 1.1K
10:28 10.49 10.49 10.49 10.49 1.6K
10:30 10.48 10.48 10.48 10.48 2.0K
10:31 10.47 10.47 10.45 10.45 1.1K
10:32 10.45 10.45 10.45 10.45 1.0K
10:34 10.47 10.47 10.47 10.47 1.3K
10:35 10.51 10.51 10.51 10.51 1.5K
10:36 10.50 10.51 10.50 10.51 1.5K
10:37 10.52 10.52 10.52 10.52 0.8K
10:38 10.53 10.53 10.51 10.51 9.5K
10:40 10.54 10.54 10.54 10.54 1.6K
10:41 10.53 10.53 10.53 10.53 1.1K
10:42 10.54 10.54 10.54 10.54 0.5K
10:43 10.53 10.54 10.53 10.53 0.6K
10:44 10.54 10.54 10.54 10.54 1.5K
10:45 10.53 10.53 10.53 10.53 1.4K
10:47 10.54 10.55 10.54 10.55 1.0K
10:48 10.54 10.54 10.54 10.54 0.7K
10:49 10.56 10.56 10.56 10.56 2.1K
10:51 10.57 10.57 10.56 10.56 1.3K
10:52 10.55 10.55 10.55 10.55 1.5K
10:54 10.59 10.60 10.59 10.60 1.3K
10:55 10.59 10.59 10.57 10.57 2.6K
10:56 10.57 10.57 10.57 10.57 0.6K
10:58 10.56 10.56 10.54 10.54 3.0K
10:59 10.55 10.55 10.55 10.55 0.5K
11:00 10.56 10.58 10.56 10.58 1.3K
11:01 10.57 10.57 10.57 10.57 0.8K
11:02 10.57 10.58 10.57 10.58 2.0K
11:03 10.59 10.59 10.59 10.59 0.7K
11:05 10.58 10.58 10.58 10.58 1.3K
11:06 10.56 10.56 10.56 10.56 0.6K
11:07 10.57 10.57 10.57 10.57 0.3K
11:08 10.56 10.59 10.56 10.57 2.8K
11:09 10.58 10.60 10.58 10.60 2.0K
11:10 10.59 10.59 10.59 10.59 0.2K
11:11 10.60 10.60 10.59 10.59 5.3K
11:12 10.59 10.59 10.59 10.59 1.0K
11:13 10.59 10.59 10.59 10.59 0.4K
11:14 10.60 10.60 10.60 10.60 0.4K
11:15 10.60 10.60 10.60 10.60 1.2K
11:16 10.60 10.60 10.60 10.60 2.6K
11:17 10.62 10.62 10.61 10.61 1.8K
11:18 10.61 10.62 10.61 10.62 1.1K
11:19 10.61 10.62 10.60 10.60 2.8K
11:20 10.58 10.59 10.58 10.59 1.2K
11:21 10.58 10.58 10.56 10.57 2.4K
11:23 10.55 10.55 10.55 10.55 0.5K
11:24 10.54 10.55 10.54 10.54 1.3K
11:25 10.52 10.55 10.52 10.55 2.0K
11:26 10.56 10.56 10.55 10.55 1.1K
11:28 10.55 10.55 10.55 10.55 0.6K
11:29 10.55 10.55 10.55 10.55 2.5K
11:31 10.56 10.57 10.56 10.57 1.6K
11:33 10.59 10.59 10.57 10.57 2.6K
11:34 10.58 10.58 10.56 10.56 1.2K
11:35 10.56 10.56 10.56 10.56 1.2K
11:37 10.56 10.56 10.56 10.56 0.8K
11:38 10.54 10.54 10.54 10.54 0.4K
11:39 10.54 10.54 10.52 10.52 2.2K
11:40 10.53 10.53 10.53 10.53 0.9K
11:41 10.52 10.52 10.51 10.51 4.3K
11:42 10.49 10.49 10.49 10.49 1.4K
11:45 10.48 10.48 10.48 10.48 0.2K
11:46 10.48 10.48 10.48 10.48 0.4K
11:48 10.48 10.48 10.48 10.48 0.5K
11:49 10.49 10.49 10.49 10.49 0.1K
11:50 10.50 10.50 10.48 10.48 3.4K
11:51 10.49 10.49 10.49 10.49 0.1K
11:52 10.49 10.50 10.49 10.50 0.8K
11:53 10.50 10.50 10.46 10.46 3.9K
11:54 10.44 10.44 10.44 10.44 3.1K
11:55 10.44 10.44 10.44 10.44 0.4K
11:56 10.44 10.44 10.44 10.44 0.2K
11:57 10.43 10.43 10.43 10.43 1.6K
11:58 10.42 10.43 10.42 10.43 1.2K
11:59 10.42 10.42 10.42 10.42 1.7K
12:00 10.45 10.46 10.45 10.46 3.6K
12:01 10.45 10.45 10.43 10.43 2.4K
12:02 10.41 10.41 10.41 10.41 0.9K
12:05 10.41 10.42 10.41 10.42 1.0K
12:06 10.42 10.42 10.41 10.41 0.8K
12:07 10.42 10.42 10.41 10.41 0.8K
12:08 10.42 10.42 10.42 10.42 0.9K
12:10 10.42 10.42 10.42 10.42 0.8K
12:11 10.43 10.43 10.43 10.43 0.5K
12:12 10.43 10.43 10.43 10.43 0.3K
12:13 10.46 10.46 10.46 10.46 5.6K
12:14 10.47 10.47 10.47 10.47 0.8K
12:15 10.47 10.47 10.46 10.46 1.5K
12:16 10.46 10.46 10.46 10.46 0.8K
12:17 10.46 10.46 10.45 10.45 3.9K
12:18 10.45 10.45 10.45 10.45 0.7K
12:19 10.45 10.45 10.45 10.45 0.2K
12:20 10.44 10.44 10.43 10.44 1.4K
12:21 10.45 10.45 10.44 10.44 0.9K
12:22 10.44 10.44 10.44 10.44 0.6K
12:23 10.45 10.46 10.44 10.45 2.7K
12:24 10.45 10.45 10.45 10.45 0.8K
12:25 10.45 10.46 10.45 10.46 1.2K
12:26 10.47 10.47 10.47 10.47 0.2K
12:27 10.46 10.46 10.46 10.46 0.3K
12:28 10.46 10.47 10.46 10.47 4.5K
12:29 10.46 10.46 10.46 10.46 2.0K
12:31 10.45 10.47 10.45 10.47 1.5K
12:32 10.47 10.47 10.47 10.47 0.5K
12:33 10.49 10.50 10.49 10.50 1.5K
12:34 10.50 10.50 10.50 10.50 0.2K
12:35 10.50 10.50 10.49 10.49 2.6K
12:36 10.50 10.52 10.50 10.52 1.0K
12:37 10.52 10.52 10.50 10.50 3.4K
12:40 10.51 10.51 10.51 10.51 2.9K
12:41 10.50 10.50 10.50 10.50 2.2K
12:42 10.48 10.48 10.48 10.48 0.6K
12:43 10.48 10.48 10.48 10.48 0.7K
12:44 10.48 10.48 10.48 10.48 1.7K
12:46 10.49 10.49 10.49 10.49 1.0K
12:47 10.49 10.49 10.49 10.49 7.2K
12:52 10.50 10.50 10.50 10.50 2.9K
12:53 10.50 10.50 10.50 10.50 0.9K
12:54 10.51 10.51 10.51 10.51 2.0K
12:55 10.51 10.52 10.51 10.52 0.6K
12:56 10.51 10.51 10.51 10.51 1.2K
12:57 10.52 10.52 10.52 10.52 0.8K
12:58 10.52 10.53 10.52 10.53 1.0K
12:59 10.51 10.51 10.51 10.51 1.6K
13:00 10.51 10.51 10.49 10.49 4.2K
13:01 10.50 10.50 10.50 10.50 1.1K
13:03 10.50 10.50 10.50 10.50 0.6K
13:04 10.50 10.50 10.50 10.50 0.7K
13:05 10.50 10.50 10.50 10.50 2.6K
13:06 10.51 10.51 10.51 10.51 1.8K
13:07 10.51 10.51 10.51 10.51 0.4K
13:08 10.51 10.51 10.51 10.51 1.2K
13:11 10.50 10.50 10.50 10.50 1.4K
13:12 10.49 10.49 10.49 10.49 0.7K
13:13 10.51 10.52 10.51 10.52 2.0K
13:14 10.52 10.52 10.52 10.52 0.6K
13:15 10.52 10.52 10.52 10.52 0.3K
13:16 10.52 10.52 10.52 10.52 0.7K
13:18 10.53 10.53 10.53 10.53 0.6K
13:19 10.53 10.53 10.51 10.51 1.5K
13:20 10.50 10.50 10.50 10.50 0.8K
13:21 10.51 10.51 10.51 10.51 0.5K
13:22 10.50 10.50 10.50 10.50 1.3K
13:23 10.49 10.49 10.49 10.49 0.7K
13:24 10.50 10.50 10.50 10.50 0.3K
13:25 10.50 10.50 10.50 10.50 0.8K
13:26 10.51 10.51 10.51 10.51 0.8K
13:27 10.51 10.51 10.51 10.51 1.5K
13:30 10.51 10.51 10.51 10.51 0.7K
13:31 10.51 10.51 10.51 10.51 0.5K
13:32 10.52 10.52 10.52 10.52 2.0K
13:36 10.52 10.52 10.52 10.52 1.0K
13:38 10.50 10.50 10.49 10.49 5.0K
13:40 10.47 10.47 10.47 10.47 0.9K
13:41 10.47 10.47 10.47 10.47 0.3K
13:42 10.47 10.47 10.46 10.47 2.1K
13:43 10.49 10.51 10.49 10.51 2.1K
13:44 10.50 10.51 10.50 10.51 1.5K
13:45 10.52 10.52 10.52 10.52 0.3K
13:46 10.52 10.52 10.51 10.51 2.2K
13:51 10.52 10.52 10.52 10.52 0.4K
13:52 10.51 10.51 10.51 10.51 1.5K
13:53 10.51 10.51 10.51 10.51 1.3K
13:55 10.51 10.51 10.51 10.51 0.4K
13:56 10.52 10.52 10.52 10.52 1.5K
13:57 10.53 10.53 10.53 10.53 2.1K
13:58 10.54 10.55 10.54 10.55 1.3K
13:59 10.60 10.60 10.57 10.57 21.5K
14:00 10.54 10.54 10.54 10.54 0.2K
14:01 10.53 10.53 10.53 10.53 1.8K
14:02 10.49 10.49 10.49 10.49 0.3K
14:03 10.49 10.49 10.47 10.48 0.9K
14:04 10.47 10.49 10.47 10.49 1.9K
14:07 10.49 10.51 10.49 10.51 1.4K
14:11 10.51 10.51 10.51 10.51 5.4K
14:12 10.55 10.55 10.55 10.55 3.1K
14:13 10.55 10.55 10.55 10.55 0.4K
14:14 10.56 10.56 10.55 10.55 2.0K
14:15 10.52 10.52 10.52 10.52 0.4K
14:16 10.53 10.53 10.53 10.53 0.2K
14:18 10.53 10.53 10.53 10.53 2.1K
14:23 10.53 10.53 10.53 10.53 0.3K
14:24 10.53 10.53 10.51 10.51 5.0K
14:25 10.52 10.52 10.52 10.52 0.4K
14:28 10.54 10.54 10.53 10.53 1.8K
14:29 10.52 10.52 10.52 10.52 2.8K
14:33 10.53 10.53 10.53 10.53 0.8K
14:34 10.53 10.53 10.52 10.52 1.4K
14:35 10.51 10.51 10.51 10.51 1.4K
14:36 10.51 10.51 10.50 10.50 3.8K
14:37 10.50 10.50 10.50 10.50 2.4K
14:39 10.48 10.48 10.47 10.48 0.6K
14:40 10.47 10.47 10.47 10.47 0.8K
14:41 10.47 10.47 10.46 10.46 0.3K
14:42 10.46 10.46 10.46 10.46 0.2K
14:43 10.46 10.46 10.46 10.46 0.4K
14:44 10.47 10.47 10.47 10.47 1.2K
14:45 10.46 10.46 10.46 10.46 2.0K
14:46 10.44 10.44 10.44 10.44 1.1K
14:47 10.44 10.44 10.43 10.43 2.8K
14:48 10.43 10.43 10.42 10.42 1.4K
14:52 10.41 10.41 10.41 10.41 1.7K
14:54 10.41 10.41 10.41 10.41 1.6K
14:55 10.41 10.41 10.41 10.41 0.5K
14:57 10.40 10.40 10.39 10.40 3.5K
14:58 10.39 10.39 10.39 10.39 0.8K
15:00 10.39 10.39 10.39 10.39 1.1K
15:01 10.40 10.40 10.40 10.40 0.7K
15:02 10.42 10.43 10.42 10.43 2.0K
15:03 10.44 10.44 10.43 10.43 3.0K
15:04 10.44 10.44 10.44 10.44 0.8K
15:05 10.44 10.44 10.44 10.44 2.0K
15:06 10.43 10.44 10.43 10.44 4.7K
15:08 10.46 10.46 10.46 10.46 0.6K
15:09 10.48 10.48 10.48 10.48 0.7K
15:10 10.47 10.48 10.47 10.48 0.8K
15:11 10.48 10.48 10.48 10.48 0.6K
15:12 10.49 10.49 10.49 10.49 2.5K
15:14 10.50 10.50 10.50 10.50 10.1K
15:19 10.52 10.52 10.52 10.52 0.4K
15:20 10.52 10.52 10.52 10.52 1.1K
15:22 10.52 10.52 10.52 10.52 2.7K
15:23 10.53 10.53 10.53 10.53 0.8K
15:24 10.52 10.52 10.52 10.52 4.0K
15:25 10.51 10.51 10.51 10.51 3.5K
15:27 10.52 10.52 10.52 10.52 0.8K
15:30 10.52 10.52 10.52 10.52 2.9K
15:31 10.52 10.52 10.51 10.51 3.9K
15:32 10.52 10.52 10.52 10.52 0.9K
15:33 10.51 10.51 10.51 10.51 1.7K
15:34 10.51 10.51 10.50 10.51 0.6K
15:35 10.51 10.51 10.51 10.51 0.8K
15:36 10.51 10.51 10.51 10.51 1.4K
15:37 10.50 10.51 10.50 10.51 2.4K
15:38 10.51 10.51 10.50 10.50 4.2K
15:40 10.50 10.50 10.50 10.50 0.2K
15:41 10.50 10.50 10.49 10.50 2.8K
15:42 10.51 10.51 10.50 10.50 5.0K
15:44 10.48 10.49 10.48 10.49 4.9K
15:45 10.49 10.50 10.49 10.50 2.0K
15:46 10.50 10.50 10.50 10.50 0.9K
15:47 10.50 10.50 10.49 10.49 8.4K
15:48 10.49 10.49 10.47 10.47 3.9K
15:49 10.48 10.48 10.48 10.48 0.6K
15:50 10.48 10.48 10.46 10.46 13.1K
15:51 10.46 10.49 10.46 10.49 5.9K
15:52 10.48 10.49 10.48 10.49 2.8K
15:53 10.49 10.49 10.47 10.47 8.8K
15:54 10.49 10.53 10.49 10.51 27.9K
15:55 10.52 10.52 10.50 10.51 9.6K
15:56 10.49 10.51 10.49 10.51 29.1K
15:57 10.50 10.50 10.49 10.49 13.8K
15:58 10.49 10.51 10.49 10.49 37.7K
15:59 10.48 10.51 10.48 10.51 227.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음