스레드업 (TDUP)

TDUP
🏛️ 미국 →
9.55
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.09 11.13 11.06 11.06 48.5K
09:31 11.10 11.12 11.07 11.10 3.2K
09:32 11.08 11.10 11.06 11.06 2.6K
09:33 11.06 11.06 11.01 11.02 14.4K
09:34 11.06 11.07 11.06 11.07 1.5K
09:36 11.03 11.03 10.97 10.98 7.3K
09:37 10.98 10.98 10.97 10.97 3.0K
09:39 10.92 10.93 10.91 10.91 7.2K
09:40 10.90 10.91 10.90 10.90 3.2K
09:41 10.91 10.93 10.90 10.93 3.6K
09:42 10.92 10.92 10.90 10.90 7.9K
09:43 10.88 10.88 10.87 10.88 6.6K
09:44 10.88 10.88 10.88 10.88 0.3K
09:45 10.87 10.88 10.87 10.88 4.0K
09:46 10.89 10.89 10.88 10.88 0.9K
09:47 10.88 10.88 10.88 10.88 0.7K
09:48 10.90 10.91 10.89 10.90 10.0K
09:49 10.91 10.97 10.90 10.97 5.6K
09:50 10.96 10.96 10.94 10.94 1.9K
09:51 10.93 10.93 10.93 10.93 1.2K
09:52 10.92 10.93 10.92 10.93 0.6K
09:53 10.93 10.94 10.93 10.94 3.1K
09:54 10.94 10.96 10.93 10.96 4.4K
09:55 10.94 10.94 10.93 10.93 4.0K
09:56 10.93 10.96 10.93 10.96 0.6K
09:57 10.96 10.96 10.94 10.94 1.5K
09:58 10.94 10.96 10.94 10.95 3.5K
09:59 10.96 10.96 10.96 10.96 0.5K
10:00 10.97 10.97 10.91 10.91 7.1K
10:01 10.92 10.92 10.92 10.92 0.7K
10:02 10.92 10.92 10.89 10.90 4.9K
10:03 10.90 10.90 10.88 10.89 6.4K
10:04 10.88 10.88 10.86 10.86 4.2K
10:05 10.88 10.88 10.86 10.86 4.9K
10:06 10.87 10.87 10.87 10.87 2.6K
10:07 10.88 10.88 10.88 10.88 3.9K
10:08 10.89 10.89 10.87 10.87 3.3K
10:09 10.87 10.87 10.87 10.87 0.6K
10:10 10.86 10.87 10.85 10.87 7.1K
10:11 10.84 10.84 10.82 10.84 11.2K
10:12 10.85 10.85 10.84 10.85 3.0K
10:13 10.85 10.85 10.85 10.85 1.2K
10:14 10.84 10.84 10.82 10.82 4.9K
10:15 10.82 10.82 10.82 10.82 3.0K
10:16 10.82 10.83 10.82 10.83 0.9K
10:17 10.81 10.81 10.80 10.80 4.9K
10:18 10.77 10.78 10.77 10.78 6.6K
10:19 10.79 10.80 10.79 10.80 1.6K
10:20 10.80 10.80 10.80 10.80 2.5K
10:21 10.80 10.84 10.80 10.84 6.1K
10:22 10.84 10.84 10.83 10.83 3.1K
10:23 10.82 10.82 10.81 10.81 2.4K
10:24 10.81 10.81 10.80 10.80 1.5K
10:25 10.81 10.82 10.81 10.81 2.6K
10:26 10.80 10.80 10.78 10.78 6.2K
10:28 10.78 10.78 10.78 10.78 0.7K
10:29 10.79 10.81 10.79 10.81 7.4K
10:31 10.81 10.81 10.80 10.80 1.6K
10:32 10.81 10.81 10.76 10.76 4.9K
10:33 10.74 10.74 10.74 10.74 3.7K
10:34 10.74 10.74 10.74 10.74 0.7K
10:35 10.74 10.74 10.73 10.73 3.2K
10:36 10.73 10.73 10.72 10.72 4.1K
10:37 10.72 10.72 10.71 10.71 0.8K
10:38 10.71 10.74 10.71 10.74 11.1K
10:39 10.74 10.74 10.73 10.73 1.3K
10:40 10.74 10.74 10.74 10.74 1.2K
10:41 10.74 10.74 10.73 10.73 1.7K
10:42 10.73 10.73 10.72 10.72 1.4K
10:43 10.73 10.73 10.72 10.72 2.6K
10:44 10.73 10.73 10.73 10.73 1.3K
10:45 10.72 10.73 10.72 10.72 12.8K
10:46 10.71 10.71 10.69 10.70 5.4K
10:47 10.71 10.71 10.70 10.71 8.1K
10:48 10.72 10.72 10.67 10.67 30.1K
10:49 10.67 10.70 10.67 10.70 4.4K
10:50 10.67 10.67 10.67 10.67 7.4K
10:51 10.67 10.67 10.63 10.63 7.7K
10:52 10.63 10.63 10.63 10.63 3.7K
10:54 10.63 10.63 10.63 10.63 6.2K
10:55 10.63 10.64 10.63 10.64 2.5K
10:56 10.62 10.62 10.61 10.61 4.5K
10:57 10.59 10.59 10.58 10.59 4.1K
10:58 10.58 10.58 10.58 10.58 2.2K
10:59 10.58 10.58 10.58 10.58 3.7K
11:00 10.58 10.59 10.58 10.58 3.6K
11:01 10.57 10.57 10.56 10.56 4.2K
11:02 10.56 10.56 10.55 10.55 6.1K
11:03 10.55 10.56 10.55 10.56 4.1K
11:04 10.56 10.56 10.56 10.56 0.5K
11:05 10.55 10.55 10.55 10.55 1.3K
11:06 10.54 10.54 10.53 10.53 2.3K
11:07 10.53 10.53 10.50 10.51 4.1K
11:08 10.51 10.52 10.51 10.52 10.6K
11:09 10.52 10.52 10.52 10.52 2.7K
11:10 10.52 10.53 10.52 10.53 20.2K
11:11 10.53 10.53 10.50 10.51 6.6K
11:12 10.50 10.50 10.44 10.47 26.6K
11:13 10.48 10.52 10.48 10.52 7.3K
11:15 10.53 10.56 10.53 10.56 4.4K
11:16 10.56 10.56 10.55 10.55 3.9K
11:17 10.54 10.54 10.53 10.53 1.5K
11:18 10.52 10.52 10.52 10.52 2.7K
11:19 10.51 10.51 10.51 10.51 0.9K
11:20 10.52 10.52 10.50 10.50 3.0K
11:21 10.51 10.54 10.51 10.54 4.0K
11:22 10.54 10.54 10.54 10.54 1.0K
11:23 10.54 10.54 10.53 10.53 1.5K
11:24 10.53 10.53 10.53 10.53 3.4K
11:25 10.54 10.54 10.52 10.52 2.8K
11:26 10.52 10.52 10.52 10.52 2.1K
11:27 10.52 10.52 10.52 10.52 4.8K
11:28 10.52 10.52 10.52 10.52 1.2K
11:29 10.52 10.53 10.52 10.53 3.0K
11:30 10.54 10.54 10.53 10.53 4.9K
11:31 10.52 10.52 10.52 10.52 1.4K
11:32 10.51 10.54 10.51 10.53 14.0K
11:33 10.53 10.54 10.53 10.53 3.3K
11:35 10.54 10.56 10.54 10.54 10.7K
11:36 10.53 10.53 10.53 10.53 2.3K
11:37 10.53 10.53 10.53 10.53 2.6K
11:38 10.53 10.53 10.53 10.53 7.2K
11:39 10.53 10.53 10.53 10.53 3.4K
11:40 10.52 10.54 10.52 10.54 3.8K
11:41 10.52 10.52 10.52 10.52 2.2K
11:43 10.52 10.52 10.52 10.52 2.0K
11:45 10.52 10.52 10.51 10.51 1.5K
11:46 10.52 10.54 10.52 10.53 36.2K
11:47 10.52 10.54 10.52 10.54 11.7K
11:48 10.55 10.55 10.54 10.54 4.8K
11:49 10.54 10.55 10.54 10.55 4.9K
11:50 10.55 10.56 10.55 10.56 7.3K
11:51 10.56 10.56 10.55 10.55 2.9K
11:52 10.56 10.56 10.56 10.56 3.2K
11:53 10.56 10.56 10.56 10.56 0.7K
11:54 10.56 10.56 10.56 10.56 1.3K
11:55 10.56 10.56 10.55 10.55 4.2K
11:56 10.55 10.58 10.55 10.58 6.8K
11:57 10.58 10.58 10.56 10.56 2.0K
11:58 10.55 10.55 10.55 10.55 2.3K
12:00 10.54 10.54 10.54 10.54 0.5K
12:01 10.54 10.54 10.53 10.53 4.0K
12:02 10.52 10.52 10.52 10.52 1.3K
12:03 10.52 10.56 10.52 10.56 6.9K
12:04 10.56 10.64 10.56 10.64 13.0K
12:05 10.64 10.64 10.63 10.63 3.2K
12:06 10.64 10.64 10.64 10.64 1.9K
12:07 10.65 10.67 10.65 10.67 2.6K
12:08 10.67 10.67 10.66 10.66 3.0K
12:09 10.65 10.65 10.65 10.65 0.8K
12:10 10.65 10.65 10.65 10.65 0.9K
12:11 10.66 10.66 10.65 10.65 0.8K
12:12 10.63 10.65 10.63 10.65 3.0K
12:13 10.65 10.65 10.65 10.65 1.4K
12:15 10.65 10.65 10.65 10.65 0.1K
12:16 10.65 10.65 10.65 10.65 4.3K
12:17 10.65 10.66 10.65 10.66 5.0K
12:18 10.66 10.67 10.66 10.67 2.5K
12:19 10.66 10.67 10.66 10.67 7.2K
12:20 10.68 10.71 10.68 10.70 4.7K
12:21 10.70 10.70 10.70 10.70 0.6K
12:22 10.69 10.69 10.69 10.69 0.5K
12:23 10.70 10.70 10.70 10.70 0.4K
12:24 10.72 10.72 10.72 10.72 2.4K
12:25 10.71 10.72 10.71 10.72 1.7K
12:27 10.73 10.73 10.73 10.73 2.7K
12:29 10.73 10.73 10.73 10.73 0.3K
12:30 10.72 10.72 10.72 10.72 0.4K
12:31 10.72 10.73 10.70 10.70 9.6K
12:32 10.71 10.71 10.70 10.70 1.5K
12:33 10.69 10.71 10.69 10.71 3.4K
12:34 10.70 10.71 10.70 10.71 2.1K
12:35 10.72 10.72 10.72 10.72 1.6K
12:36 10.73 10.73 10.73 10.73 0.6K
12:38 10.73 10.73 10.73 10.73 0.8K
12:39 10.73 10.73 10.73 10.73 0.9K
12:40 10.73 10.73 10.73 10.73 0.1K
12:41 10.72 10.72 10.72 10.72 3.4K
12:42 10.72 10.72 10.72 10.72 0.8K
12:43 10.72 10.73 10.72 10.73 1.0K
12:44 10.72 10.72 10.71 10.71 1.5K
12:45 10.71 10.71 10.71 10.71 1.3K
12:47 10.72 10.72 10.72 10.72 2.2K
12:51 10.71 10.71 10.71 10.71 3.6K
12:53 10.71 10.71 10.70 10.71 1.4K
12:54 10.70 10.70 10.70 10.70 2.5K
12:55 10.71 10.72 10.71 10.72 6.5K
12:57 10.71 10.72 10.71 10.72 2.2K
12:59 10.72 10.72 10.72 10.72 0.1K
13:00 10.72 10.72 10.72 10.72 2.7K
13:01 10.74 10.74 10.73 10.73 1.6K
13:02 10.74 10.74 10.74 10.74 0.4K
13:04 10.72 10.72 10.72 10.72 24.5K
13:05 10.72 10.73 10.71 10.71 5.9K
13:06 10.71 10.71 10.71 10.71 1.6K
13:09 10.71 10.73 10.71 10.73 5.8K
13:10 10.73 10.73 10.73 10.73 1.0K
13:12 10.73 10.73 10.73 10.73 1.0K
13:14 10.73 10.73 10.73 10.73 4.3K
13:16 10.72 10.72 10.70 10.70 5.2K
13:17 10.69 10.69 10.69 10.69 0.3K
13:18 10.70 10.70 10.68 10.68 3.2K
13:19 10.68 10.68 10.68 10.68 0.2K
13:20 10.68 10.68 10.68 10.68 20.7K
13:22 10.68 10.68 10.68 10.68 1.4K
13:23 10.68 10.69 10.68 10.69 1.9K
13:24 10.67 10.67 10.67 10.67 3.9K
13:25 10.69 10.73 10.69 10.72 28.6K
13:26 10.72 10.72 10.72 10.72 0.5K
13:27 10.72 10.72 10.72 10.72 0.5K
13:28 10.72 10.72 10.72 10.72 1.7K
13:30 10.72 10.74 10.72 10.73 4.6K
13:31 10.72 10.72 10.72 10.72 1.3K
13:33 10.71 10.71 10.70 10.71 5.5K
13:34 10.70 10.70 10.70 10.70 2.9K
13:35 10.68 10.68 10.68 10.68 0.6K
13:36 10.68 10.69 10.68 10.69 0.6K
13:37 10.69 10.69 10.69 10.69 3.4K
13:38 10.69 10.71 10.69 10.71 2.8K
13:39 10.71 10.72 10.71 10.72 2.9K
13:40 10.72 10.72 10.72 10.72 1.1K
13:41 10.72 10.72 10.72 10.72 1.0K
13:43 10.72 10.72 10.72 10.72 1.0K
13:46 10.72 10.82 10.72 10.82 32.8K
13:47 10.82 10.82 10.82 10.82 1.7K
13:48 10.82 10.82 10.82 10.82 2.2K
13:49 10.81 10.81 10.81 10.81 5.5K
13:50 10.81 10.81 10.81 10.81 2.3K
13:52 10.82 10.82 10.82 10.82 0.3K
13:53 10.81 10.81 10.81 10.81 2.3K
13:54 10.82 10.82 10.82 10.82 5.3K
13:55 10.81 10.81 10.81 10.81 1.3K
13:56 10.81 10.81 10.81 10.81 2.0K
13:58 10.82 10.82 10.82 10.82 1.6K
14:00 10.82 10.82 10.82 10.82 0.6K
14:01 10.82 10.82 10.82 10.82 12.9K
14:03 10.82 10.82 10.81 10.81 1.6K
14:04 10.81 10.81 10.79 10.79 8.0K
14:05 10.79 10.79 10.79 10.79 0.4K
14:06 10.79 10.80 10.79 10.80 1.2K
14:08 10.80 10.80 10.80 10.80 0.4K
14:09 10.80 10.80 10.80 10.80 0.6K
14:10 10.80 10.81 10.80 10.80 8.2K
14:11 10.80 10.81 10.80 10.81 1.1K
14:12 10.80 10.80 10.80 10.80 1.3K
14:14 10.80 10.80 10.78 10.78 5.7K
14:15 10.78 10.78 10.78 10.78 3.0K
14:18 10.79 10.79 10.79 10.79 11.4K
14:19 10.79 10.79 10.76 10.77 9.0K
14:20 10.76 10.76 10.76 10.76 1.2K
14:21 10.76 10.76 10.76 10.76 2.6K
14:23 10.74 10.74 10.74 10.74 8.8K
14:27 10.73 10.74 10.73 10.74 2.0K
14:30 10.73 10.73 10.73 10.73 0.5K
14:31 10.73 10.73 10.73 10.73 3.0K
14:32 10.73 10.73 10.73 10.73 0.3K
14:33 10.73 10.73 10.73 10.73 11.7K
14:35 10.72 10.72 10.72 10.72 3.0K
14:36 10.72 10.73 10.72 10.73 3.4K
14:38 10.73 10.73 10.73 10.73 0.7K
14:39 10.73 10.73 10.73 10.73 0.6K
14:40 10.73 10.73 10.73 10.73 1.3K
14:41 10.75 10.75 10.75 10.75 13.1K
14:42 10.75 10.75 10.75 10.75 2.0K
14:43 10.75 10.75 10.75 10.75 1.0K
14:45 10.75 10.75 10.75 10.75 1.1K
14:46 10.75 10.77 10.75 10.77 5.9K
14:49 10.77 10.77 10.77 10.77 2.2K
14:50 10.77 10.77 10.77 10.77 0.1K
14:51 10.77 10.77 10.77 10.77 0.7K
14:52 10.77 10.77 10.77 10.77 0.6K
14:53 10.77 10.77 10.77 10.77 0.1K
14:54 10.76 10.77 10.76 10.77 4.1K
14:55 10.78 10.81 10.78 10.81 12.9K
14:56 10.81 10.81 10.81 10.81 0.9K
14:58 10.81 10.81 10.81 10.81 1.3K
14:59 10.82 10.82 10.81 10.81 5.4K
15:00 10.82 10.82 10.82 10.82 1.0K
15:02 10.83 10.83 10.83 10.83 2.0K
15:03 10.83 10.83 10.83 10.83 0.2K
15:04 10.83 10.83 10.83 10.83 0.9K
15:05 10.83 10.83 10.82 10.82 4.0K
15:06 10.82 10.82 10.82 10.82 1.2K
15:07 10.81 10.82 10.81 10.82 0.6K
15:08 10.81 10.82 10.81 10.82 5.2K
15:09 10.81 10.82 10.81 10.82 3.4K
15:10 10.82 10.82 10.82 10.82 1.3K
15:11 10.82 10.82 10.82 10.82 0.7K
15:12 10.81 10.82 10.81 10.82 2.7K
15:13 10.82 10.82 10.81 10.81 7.9K
15:14 10.81 10.81 10.80 10.81 2.7K
15:15 10.81 10.81 10.81 10.81 2.4K
15:17 10.81 10.81 10.81 10.81 1.6K
15:20 10.80 10.80 10.80 10.80 11.0K
15:21 10.79 10.81 10.75 10.75 33.2K
15:22 10.75 10.76 10.75 10.76 2.7K
15:23 10.75 10.76 10.75 10.75 2.7K
15:24 10.76 10.76 10.76 10.76 0.5K
15:25 10.76 10.76 10.75 10.75 2.1K
15:26 10.76 10.76 10.76 10.76 0.5K
15:27 10.76 10.76 10.76 10.76 1.3K
15:28 10.75 10.75 10.75 10.75 0.6K
15:29 10.75 10.77 10.75 10.77 7.1K
15:30 10.77 10.77 10.77 10.77 2.0K
15:31 10.77 10.77 10.77 10.77 0.7K
15:32 10.77 10.77 10.77 10.77 1.2K
15:33 10.75 10.76 10.75 10.75 18.2K
15:34 10.74 10.74 10.74 10.74 0.4K
15:35 10.75 10.76 10.75 10.76 4.6K
15:36 10.76 10.76 10.76 10.76 0.9K
15:37 10.75 10.75 10.73 10.73 5.7K
15:38 10.73 10.73 10.73 10.73 0.3K
15:39 10.73 10.73 10.72 10.72 2.6K
15:40 10.72 10.73 10.72 10.73 6.5K
15:41 10.73 10.73 10.73 10.73 6.6K
15:42 10.74 10.74 10.73 10.73 5.2K
15:43 10.68 10.68 10.66 10.67 118.9K
15:44 10.68 10.69 10.68 10.68 14.6K
15:45 10.70 10.74 10.70 10.74 18.7K
15:46 10.74 10.76 10.74 10.74 7.2K
15:47 10.75 10.76 10.75 10.76 11.8K
15:48 10.76 10.78 10.76 10.78 17.8K
15:49 10.78 10.79 10.78 10.79 6.3K
15:50 10.80 10.83 10.80 10.81 10.3K
15:51 10.82 10.82 10.82 10.82 3.7K
15:52 10.82 10.82 10.80 10.81 23.7K
15:53 10.82 10.82 10.81 10.81 4.1K
15:54 10.82 10.82 10.79 10.80 28.7K
15:55 10.79 10.79 10.76 10.76 18.7K
15:56 10.76 10.77 10.74 10.75 23.2K
15:57 10.75 10.75 10.74 10.74 33.7K
15:58 10.74 10.77 10.73 10.73 85.2K
15:59 10.73 10.74 10.72 10.73 248.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음