Thule Group AB (THULE)

THULE
🏛️ 스웨덴 →
233.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 276.20 276.20 275.00 275.00 1.4K
09:01 275.00 275.00 275.00 275.00 0.3K
09:02 273.80 274.00 273.60 274.00 0.8K
09:03 273.80 273.80 273.80 273.80 0.0K
09:04 274.40 274.40 274.40 274.40 0.0K
09:05 274.60 275.20 274.60 275.20 0.2K
09:07 275.80 275.80 275.80 275.80 0.0K
09:08 275.80 275.80 275.80 275.80 0.0K
09:10 275.40 275.40 275.40 275.40 0.0K
09:12 275.80 275.80 275.80 275.80 0.4K
09:13 276.40 276.40 275.80 275.80 0.0K
09:16 275.00 275.00 274.60 274.60 0.1K
09:18 275.20 275.20 275.20 275.20 0.2K
09:20 275.20 275.20 275.20 275.20 0.5K
09:22 275.20 275.40 275.20 275.40 0.5K
09:23 275.20 275.20 275.20 275.20 0.1K
09:26 275.20 275.20 275.20 275.20 0.0K
09:27 275.40 275.40 275.40 275.40 0.1K
09:28 275.20 275.20 275.20 275.20 0.0K
09:30 275.80 275.80 275.80 275.80 0.2K
09:31 275.20 275.20 275.20 275.20 0.5K
09:33 275.00 275.00 274.80 274.80 0.7K
09:34 274.80 275.00 274.80 275.00 1.0K
09:35 275.00 275.00 275.00 275.00 0.2K
09:36 274.60 274.60 274.60 274.60 0.0K
09:40 274.40 274.80 274.40 274.80 0.1K
09:41 275.00 275.00 275.00 275.00 0.3K
09:42 274.40 274.40 274.40 274.40 0.2K
09:44 275.00 275.00 275.00 275.00 0.1K
09:45 274.80 274.80 274.80 274.80 0.1K
09:46 274.40 274.40 274.40 274.40 0.0K
09:47 274.40 274.40 274.40 274.40 0.0K
09:48 274.40 274.80 274.20 274.20 0.3K
09:49 274.40 274.40 274.40 274.40 0.1K
09:50 274.80 274.80 274.20 274.20 0.1K
09:52 274.60 274.60 274.20 274.20 0.0K
09:53 274.20 274.20 274.20 274.20 0.1K
09:54 274.40 274.40 274.20 274.20 0.2K
09:55 274.00 274.00 274.00 274.00 0.1K
09:57 274.00 274.00 274.00 274.00 0.0K
09:58 273.80 273.80 273.80 273.80 0.2K
09:59 274.00 274.00 274.00 274.00 0.0K
10:00 274.00 274.00 274.00 274.00 0.1K
10:07 274.00 274.00 274.00 274.00 0.2K
10:10 274.20 274.20 274.20 274.20 0.2K
10:16 273.60 274.00 273.60 274.00 0.1K
10:17 274.00 274.00 274.00 274.00 1.0K
10:20 273.80 273.80 273.80 273.80 0.2K
10:22 273.80 273.80 273.80 273.80 0.3K
10:24 273.60 273.60 273.60 273.60 0.0K
10:26 273.40 273.40 273.40 273.40 0.1K
10:28 273.40 273.40 273.40 273.40 0.1K
10:29 273.60 273.60 273.20 273.40 0.0K
10:30 272.80 272.80 272.60 272.60 0.2K
10:32 272.40 272.40 272.40 272.40 0.0K
10:33 273.20 273.20 273.20 273.20 0.1K
10:35 273.00 273.00 273.00 273.00 0.0K
10:36 273.00 273.00 273.00 273.00 0.0K
10:40 273.00 273.00 273.00 273.00 0.6K
10:44 273.60 273.60 273.20 273.20 0.0K
10:45 273.80 273.80 273.80 273.80 0.0K
10:46 273.20 273.20 273.20 273.20 0.0K
10:50 273.00 273.00 273.00 273.00 0.0K
10:51 273.00 273.40 273.00 273.40 0.2K
10:58 272.60 272.60 272.60 272.60 0.1K
11:00 272.40 272.40 272.40 272.40 0.1K
11:01 272.20 272.20 272.20 272.20 0.0K
11:02 272.80 272.80 272.80 272.80 0.0K
11:03 272.80 272.80 272.80 272.80 0.0K
11:06 272.60 272.60 272.60 272.60 0.0K
11:08 273.00 273.00 273.00 273.00 0.1K
11:14 273.00 273.20 273.00 273.20 0.2K
11:15 273.20 273.20 273.20 273.20 0.1K
11:16 273.20 273.20 273.20 273.20 0.0K
11:18 273.00 273.00 273.00 273.00 0.1K
11:21 272.60 272.60 272.60 272.60 0.0K
11:22 272.20 272.20 272.20 272.20 0.1K
11:23 272.40 272.40 272.40 272.40 0.0K
11:25 272.60 272.60 272.40 272.40 0.0K
11:26 272.40 272.40 272.40 272.40 0.0K
11:28 272.80 272.80 272.80 272.80 0.0K
11:29 272.80 273.00 272.80 273.00 0.4K
11:32 272.80 272.80 272.80 272.80 0.0K
11:41 272.40 272.40 272.40 272.40 0.2K
11:43 272.40 272.40 272.40 272.40 0.2K
11:44 272.40 272.40 272.40 272.40 0.1K
11:46 272.60 272.60 272.60 272.60 0.0K
11:47 272.60 272.80 272.60 272.80 0.0K
11:48 272.80 272.80 272.40 272.40 0.0K
11:50 272.80 272.80 272.80 272.80 0.0K
11:51 272.40 272.80 272.40 272.80 0.0K
11:52 272.40 272.40 272.40 272.40 0.1K
11:57 272.60 272.60 272.60 272.60 0.0K
12:00 272.40 272.40 272.20 272.20 0.2K
12:05 272.40 272.40 272.40 272.40 0.1K
12:08 272.40 272.40 272.40 272.40 0.0K
12:11 272.60 272.60 272.60 272.60 0.0K
12:14 272.60 272.60 272.60 272.60 0.0K
12:15 272.20 272.20 272.20 272.20 0.0K
12:17 272.60 272.60 272.60 272.60 0.0K
12:19 272.80 272.80 272.80 272.80 0.0K
12:21 272.80 272.80 272.80 272.80 0.1K
12:22 272.80 272.80 272.80 272.80 0.1K
12:23 272.40 272.40 272.40 272.40 1.4K
12:24 272.60 272.60 272.60 272.60 0.1K
12:25 273.00 273.00 273.00 273.00 0.0K
12:26 273.20 273.20 273.20 273.20 0.2K
12:27 272.40 272.40 272.40 272.40 0.0K
12:29 273.00 273.00 273.00 273.00 0.0K
12:30 273.00 273.00 273.00 273.00 0.0K
12:39 272.60 272.60 272.60 272.60 0.2K
12:44 272.80 272.80 272.80 272.80 0.0K
12:45 272.40 272.40 271.80 271.80 0.9K
12:46 272.00 272.00 272.00 272.00 1.2K
12:47 272.20 272.20 272.20 272.20 0.2K
12:49 272.40 272.40 272.40 272.40 0.0K
12:50 272.00 272.00 272.00 272.00 0.1K
12:57 271.80 271.80 271.80 271.80 0.0K
12:58 272.00 272.00 272.00 272.00 0.2K
13:03 272.20 272.20 272.20 272.20 0.0K
13:05 272.20 272.20 272.20 272.20 0.1K
13:12 272.60 272.60 272.60 272.60 0.0K
13:13 272.60 272.60 272.60 272.60 0.1K
13:16 272.40 272.40 272.40 272.40 0.0K
13:17 272.00 272.00 272.00 272.00 0.0K
13:19 272.20 272.40 272.20 272.40 0.2K
13:20 272.60 272.60 272.60 272.60 0.0K
13:25 272.40 272.40 272.20 272.20 0.2K
13:26 272.40 272.40 272.40 272.40 0.1K
13:31 272.60 272.60 272.60 272.60 0.1K
13:39 272.40 272.40 272.20 272.20 0.1K
13:43 272.60 272.60 272.60 272.60 0.0K
13:46 272.60 272.60 272.60 272.60 0.0K
13:50 272.20 272.20 272.20 272.20 0.1K
13:55 272.40 272.40 272.40 272.40 0.1K
14:00 272.40 272.40 272.40 272.40 0.0K
14:03 272.40 272.40 272.40 272.40 0.2K
14:06 272.20 272.20 272.20 272.20 0.0K
14:10 272.20 272.60 272.20 272.60 0.0K
14:11 272.60 272.60 272.60 272.60 0.1K
14:12 272.80 272.80 272.80 272.80 0.1K
14:14 273.00 273.00 273.00 273.00 0.1K
14:19 272.80 272.80 272.80 272.80 0.2K
14:24 273.00 273.00 273.00 273.00 0.0K
14:29 272.80 272.80 272.80 272.80 0.0K
14:30 272.60 272.60 272.60 272.60 0.1K
14:31 272.60 272.60 272.60 272.60 0.2K
14:32 272.60 272.60 272.60 272.60 0.0K
14:34 272.80 272.80 272.80 272.80 0.0K
14:39 273.40 273.40 273.40 273.40 0.1K
14:40 273.60 273.60 273.60 273.60 0.1K
14:43 273.60 273.60 273.60 273.60 0.1K
14:45 273.20 273.20 273.20 273.20 0.2K
14:49 272.60 272.60 272.60 272.60 0.3K
14:50 272.60 272.60 272.60 272.60 0.5K
14:51 272.40 272.40 272.40 272.40 0.3K
14:53 272.20 272.20 272.20 272.20 0.0K
14:55 272.20 272.20 271.60 271.60 0.5K
15:01 271.40 271.40 271.40 271.40 0.3K
15:06 271.80 271.80 271.80 271.80 0.3K
15:09 271.40 271.40 271.40 271.40 0.1K
15:10 271.20 271.20 270.60 270.60 1.7K
15:11 271.00 271.00 271.00 271.00 0.4K
15:12 271.00 271.20 271.00 271.20 0.2K
15:16 271.00 271.00 271.00 271.00 0.2K
15:19 271.00 271.00 270.80 270.80 0.2K
15:21 270.60 270.60 270.60 270.60 0.0K
15:22 270.60 270.60 270.60 270.60 0.0K
15:27 270.40 270.40 270.40 270.40 0.0K
15:29 270.60 270.60 269.40 269.80 2.0K
15:30 269.60 270.20 269.60 269.60 2.6K
15:31 269.40 269.40 269.40 269.40 0.0K
15:32 269.40 269.40 269.40 269.40 0.1K
15:33 269.20 269.20 269.20 269.20 0.1K
15:34 268.60 269.40 268.60 269.40 0.4K
15:37 269.40 269.40 269.40 269.40 0.2K
15:38 269.40 269.40 269.40 269.40 0.0K
15:39 269.40 269.40 269.20 269.20 0.4K
15:40 269.40 269.40 269.40 269.40 0.0K
15:41 269.20 269.20 269.20 269.20 0.9K
15:42 269.20 269.20 269.20 269.20 0.4K
15:43 269.40 269.40 269.00 269.00 0.1K
15:45 268.60 268.60 268.20 268.60 0.7K
15:46 268.60 269.00 268.40 269.00 0.2K
15:47 269.00 269.60 269.00 269.60 0.3K
15:48 269.60 269.60 269.60 269.60 0.2K
15:49 269.40 269.40 269.40 269.40 0.0K
15:50 269.80 269.80 269.40 269.40 0.4K
15:52 269.60 269.60 269.20 269.60 0.5K
15:54 269.00 269.00 269.00 269.00 0.0K
15:55 269.40 269.40 269.40 269.40 0.0K
15:58 269.00 269.00 269.00 269.00 0.1K
15:59 268.60 269.20 268.60 269.20 4.1K
16:00 269.20 269.20 269.20 269.20 0.0K
16:01 268.60 269.00 268.60 269.00 0.3K
16:02 269.00 269.00 269.00 269.00 0.4K
16:04 268.80 269.00 268.80 269.00 0.4K
16:05 269.00 269.00 269.00 269.00 0.1K
16:06 268.60 268.60 268.40 268.40 0.1K
16:07 268.40 268.40 268.40 268.40 0.2K
16:08 268.00 268.00 268.00 268.00 0.1K
16:10 268.20 268.60 268.20 268.20 0.1K
16:11 268.60 268.60 268.60 268.60 0.1K
16:13 268.40 268.40 268.40 268.40 0.0K
16:14 268.60 268.60 268.60 268.60 0.1K
16:18 269.00 269.00 269.00 269.00 0.0K
16:19 269.60 269.60 269.60 269.60 0.0K
16:20 269.60 269.60 269.60 269.60 0.0K
16:22 269.00 269.00 268.80 268.80 0.4K
16:23 269.20 269.20 269.20 269.20 0.2K
16:25 268.80 269.00 268.80 269.00 0.6K
16:27 268.80 268.80 268.80 268.80 0.5K
16:29 268.60 268.60 268.60 268.60 0.3K
16:32 268.40 268.40 268.40 268.40 0.0K
16:33 268.80 269.20 268.80 269.20 0.4K
16:35 269.00 269.00 268.80 268.80 0.2K
16:36 269.20 269.20 269.20 269.20 0.0K
16:37 269.40 269.40 269.40 269.40 0.1K
16:38 269.00 269.00 269.00 269.00 0.2K
16:41 268.80 268.80 268.80 268.80 0.0K
16:43 268.40 268.40 268.40 268.40 0.2K
16:44 268.40 268.40 268.40 268.40 0.0K
16:46 268.80 268.80 268.80 268.80 0.1K
16:48 268.60 268.60 268.60 268.60 0.0K
16:49 268.60 268.60 268.60 268.60 0.2K
16:50 269.00 269.00 268.40 268.40 0.1K
16:52 268.60 268.60 268.60 268.60 0.1K
16:54 269.00 269.00 269.00 269.00 0.1K
16:55 268.60 269.00 268.60 268.80 0.5K
16:56 269.00 269.00 268.60 268.60 0.3K
16:59 268.80 268.80 268.80 268.80 0.5K
17:00 268.80 268.80 268.80 268.80 0.3K
17:01 268.80 268.80 268.80 268.80 0.2K
17:02 269.00 269.00 269.00 269.00 0.6K
17:04 269.00 269.00 269.00 269.00 0.2K
17:05 268.80 268.80 268.80 268.80 0.2K
17:06 269.00 269.20 269.00 269.20 0.6K
17:07 269.40 269.40 269.00 269.00 1.1K
17:08 269.20 269.20 269.00 269.00 0.6K
17:10 268.80 268.80 268.80 268.80 0.2K
17:11 269.00 269.00 268.80 268.80 0.5K
17:12 268.80 268.80 268.80 268.80 0.3K
17:13 268.80 268.80 268.80 268.80 0.3K
17:14 268.60 268.60 268.60 268.60 0.4K
17:15 268.80 268.80 268.80 268.80 0.3K
17:16 268.80 268.80 268.80 268.80 0.2K
17:17 268.80 268.80 268.80 268.80 0.2K
17:18 268.60 268.60 268.60 268.60 0.4K
17:20 268.80 268.80 268.80 268.80 0.4K
17:21 268.60 268.60 268.60 268.60 0.3K
17:22 268.40 268.40 268.40 268.40 0.0K
17:24 268.80 268.80 268.80 268.80 0.1K
17:30 268.80 268.80 268.80 268.80 61.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음