Thule Group AB (THULE)

THULE
🏛️ 스웨덴 →
233.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 268.80 269.00 268.60 269.00 1.4K
09:01 268.40 268.40 268.40 268.40 0.0K
09:02 268.00 268.00 267.60 267.60 0.0K
09:03 267.40 267.40 267.40 267.40 1.1K
09:04 267.80 268.20 267.80 268.20 0.2K
09:05 267.00 267.00 267.00 267.00 2.0K
09:06 267.60 267.60 266.80 267.60 0.2K
09:07 267.60 267.60 267.60 267.60 0.1K
09:08 267.60 267.80 267.60 267.80 0.0K
09:09 267.40 268.00 267.40 268.00 1.5K
09:11 268.20 268.20 268.20 268.20 0.1K
09:13 268.20 268.20 268.20 268.20 0.3K
09:16 268.40 268.40 268.40 268.40 0.1K
09:17 268.40 268.40 268.40 268.40 0.1K
09:18 267.80 267.80 267.80 267.80 3.0K
09:20 268.40 268.40 268.40 268.40 0.0K
09:21 267.80 268.40 267.80 268.40 0.2K
09:22 268.40 268.40 268.40 268.40 0.1K
09:24 268.00 268.20 268.00 268.20 0.0K
09:26 268.20 268.20 268.20 268.20 0.0K
09:27 268.00 268.00 268.00 268.00 0.1K
09:28 268.20 268.20 268.20 268.20 0.0K
09:30 268.60 268.60 268.60 268.60 0.1K
09:31 269.20 269.20 269.00 269.00 0.2K
09:32 269.20 269.20 269.20 269.20 0.1K
09:33 269.80 269.80 269.80 269.80 0.1K
09:34 270.00 270.40 270.00 270.40 0.1K
09:39 270.60 270.60 270.60 270.60 0.0K
09:40 270.60 270.60 270.60 270.60 0.0K
09:42 270.60 270.60 270.60 270.60 0.0K
09:43 270.60 271.20 270.60 270.80 0.8K
09:44 270.60 270.60 270.60 270.60 0.4K
09:45 270.60 270.60 270.60 270.60 0.2K
09:46 270.60 270.60 270.60 270.60 0.1K
09:47 270.80 271.00 270.80 271.00 0.2K
09:48 271.20 271.40 271.20 271.40 0.0K
09:52 270.80 270.80 270.80 270.80 1.8K
09:53 271.00 271.00 271.00 271.00 0.5K
09:56 271.00 271.00 271.00 271.00 0.1K
09:57 271.00 271.00 270.80 270.80 0.1K
09:58 270.60 270.80 270.40 270.40 0.8K
10:00 270.80 270.80 270.80 270.80 0.5K
10:01 270.80 270.80 270.80 270.80 0.2K
10:05 270.60 270.60 270.60 270.60 0.2K
10:07 270.40 270.40 270.40 270.40 0.0K
10:08 270.20 270.20 270.20 270.20 0.0K
10:09 270.00 270.00 270.00 270.00 0.0K
10:11 270.20 270.20 270.20 270.20 0.2K
10:14 270.20 271.20 270.20 271.20 0.2K
10:15 271.20 271.20 271.00 271.00 0.9K
10:16 270.60 270.60 270.60 270.60 0.0K
10:17 270.40 270.40 270.40 270.40 0.3K
10:18 270.20 270.20 270.00 270.00 0.0K
10:19 270.00 270.20 270.00 270.20 0.1K
10:20 270.40 270.40 270.40 270.40 0.1K
10:21 270.40 270.40 270.40 270.40 0.1K
10:23 270.40 270.40 270.40 270.40 0.1K
10:24 270.40 270.40 270.40 270.40 0.0K
10:25 270.00 270.40 270.00 270.40 0.7K
10:29 270.20 270.20 270.20 270.20 0.1K
10:30 269.80 269.80 269.80 269.80 0.0K
10:31 270.00 270.00 270.00 270.00 0.1K
10:37 269.80 269.80 269.80 269.80 0.0K
10:42 270.40 270.40 270.40 270.40 0.1K
10:44 270.60 270.60 270.60 270.60 0.2K
10:45 270.40 270.80 270.20 270.80 0.3K
10:48 271.00 271.00 271.00 271.00 0.4K
10:51 271.00 271.40 271.00 271.40 0.2K
10:52 271.40 271.40 271.40 271.40 0.1K
10:54 271.20 271.20 270.80 270.80 0.1K
10:55 270.80 270.80 270.80 270.80 0.1K
10:56 270.80 270.80 270.80 270.80 0.0K
10:58 270.80 270.80 270.80 270.80 0.2K
10:59 270.60 270.60 270.20 270.20 1.6K
11:00 270.20 270.20 269.80 269.80 0.4K
11:02 270.00 270.00 270.00 270.00 0.0K
11:05 269.40 269.40 269.40 269.40 0.0K
11:07 269.20 269.20 269.20 269.20 0.3K
11:09 269.20 269.20 269.20 269.20 0.1K
11:11 269.00 269.00 269.00 269.00 0.0K
11:17 269.00 269.00 269.00 269.00 1.5K
11:23 269.20 269.20 268.80 268.80 0.5K
11:24 269.00 269.00 269.00 269.00 0.0K
11:25 269.00 269.00 269.00 269.00 0.0K
11:26 268.60 268.60 268.60 268.60 0.1K
11:29 268.80 268.80 268.80 268.80 0.0K
11:30 269.00 269.00 268.40 268.40 3.0K
11:31 268.20 268.40 268.20 268.40 0.7K
11:32 268.00 268.00 268.00 268.00 0.1K
11:33 268.80 268.80 268.60 268.60 1.3K
11:35 268.40 268.40 268.40 268.40 0.0K
11:38 268.80 268.80 268.80 268.80 0.7K
11:42 268.80 268.80 268.80 268.80 0.0K
11:43 269.00 269.00 269.00 269.00 0.0K
11:44 269.00 269.00 268.60 268.60 0.0K
11:47 268.40 268.40 268.40 268.40 0.0K
11:50 268.00 268.00 268.00 268.00 0.1K
11:51 267.80 268.00 267.80 268.00 0.0K
11:52 267.80 267.80 267.80 267.80 0.0K
11:53 267.80 268.00 267.80 268.00 0.1K
11:59 267.60 267.60 267.60 267.60 0.0K
12:00 267.80 267.80 267.80 267.80 0.1K
12:02 267.80 267.80 267.80 267.80 0.0K
12:12 268.00 268.00 268.00 268.00 0.0K
12:15 267.60 267.60 267.60 267.60 0.0K
12:19 267.60 267.60 267.60 267.60 0.3K
12:20 267.40 267.40 267.40 267.40 0.0K
12:22 267.60 267.60 267.60 267.60 0.1K
12:23 267.60 267.60 267.60 267.60 0.3K
12:26 267.80 267.80 267.80 267.80 0.0K
12:27 268.00 268.00 268.00 268.00 0.2K
12:29 268.20 268.60 268.20 268.60 0.7K
12:32 268.80 268.80 268.80 268.80 0.0K
12:33 268.60 268.60 268.60 268.60 0.2K
12:36 268.60 268.60 268.40 268.40 0.3K
12:38 268.20 268.20 268.20 268.20 0.1K
12:41 268.40 268.40 268.40 268.40 0.1K
12:44 268.40 268.40 268.40 268.40 0.1K
12:48 268.60 268.60 268.60 268.60 0.0K
12:53 268.60 268.60 268.60 268.60 0.0K
12:54 268.60 268.60 268.60 268.60 0.0K
13:02 268.20 268.20 268.20 268.20 0.0K
13:05 268.60 268.60 268.60 268.60 0.0K
13:06 268.60 268.60 268.60 268.60 0.2K
13:08 268.20 268.20 268.00 268.00 0.3K
13:09 268.20 268.20 268.20 268.20 0.5K
13:12 268.20 268.20 268.20 268.20 0.2K
13:13 268.00 268.00 268.00 268.00 0.1K
13:14 267.80 267.80 267.80 267.80 1.2K
13:16 268.00 268.00 268.00 268.00 0.2K
13:19 267.80 267.80 267.80 267.80 0.1K
13:20 267.80 267.80 267.80 267.80 0.0K
13:22 267.60 268.00 267.60 268.00 0.6K
13:28 267.60 267.60 267.60 267.60 0.1K
13:29 267.80 267.80 267.80 267.80 0.0K
13:30 267.80 267.80 267.20 267.20 0.1K
13:33 267.80 267.80 267.80 267.80 0.0K
13:34 267.80 267.80 267.80 267.80 0.9K
13:37 267.40 267.40 267.40 267.40 0.3K
13:38 267.60 267.60 267.60 267.60 0.4K
13:39 267.40 267.40 267.40 267.40 0.1K
13:41 267.20 267.20 267.20 267.20 0.0K
13:42 267.20 267.20 267.20 267.20 0.1K
13:45 267.20 267.60 267.20 267.60 0.4K
13:47 267.20 267.20 267.20 267.20 0.3K
13:50 267.20 267.20 267.20 267.20 0.1K
13:51 267.60 267.60 267.60 267.60 0.0K
13:52 267.60 267.60 267.60 267.60 0.1K
13:53 267.40 267.40 267.40 267.40 0.0K
13:54 267.40 267.40 267.40 267.40 0.1K
13:55 267.60 267.60 267.20 267.20 0.1K
13:58 267.00 267.00 267.00 267.00 0.0K
14:00 267.40 267.40 267.40 267.40 0.2K
14:11 267.20 267.20 267.20 267.20 0.0K
14:17 267.60 268.00 267.60 268.00 1.5K
14:18 267.60 267.60 267.60 267.60 0.3K
14:25 267.80 267.80 267.80 267.80 0.3K
14:26 268.00 268.00 268.00 268.00 0.1K
14:27 268.40 268.40 268.40 268.40 0.2K
14:30 268.00 268.00 267.80 267.80 0.8K
14:33 268.40 268.40 268.40 268.40 0.1K
14:34 268.20 268.20 268.20 268.20 0.5K
14:36 268.40 268.40 268.40 268.40 0.2K
14:40 268.20 268.20 268.20 268.20 0.5K
14:42 268.00 268.00 268.00 268.00 0.4K
14:44 268.40 268.40 268.40 268.40 0.0K
14:47 268.00 268.00 267.80 267.80 0.2K
14:48 268.20 268.20 268.20 268.20 0.1K
14:51 268.00 268.00 268.00 268.00 0.0K
14:54 268.20 268.20 268.20 268.20 0.0K
15:00 268.00 268.20 268.00 268.20 0.1K
15:02 267.80 267.80 267.80 267.80 0.1K
15:04 267.40 267.40 267.40 267.40 0.3K
15:06 267.80 267.80 267.80 267.80 0.0K
15:12 267.40 267.80 267.40 267.80 0.1K
15:13 267.40 267.40 267.40 267.40 0.0K
15:14 267.80 267.80 267.40 267.40 0.1K
15:15 267.80 267.80 267.80 267.80 0.1K
15:21 267.40 267.40 267.20 267.20 0.1K
15:23 267.00 267.00 267.00 267.00 0.0K
15:24 267.20 267.20 267.20 267.20 0.1K
15:25 267.40 267.40 267.40 267.40 0.1K
15:34 267.00 267.00 267.00 267.00 0.0K
15:38 267.40 267.40 267.40 267.40 0.3K
15:40 267.60 267.60 267.20 267.20 0.1K
15:41 267.20 267.20 267.20 267.20 0.0K
15:42 267.20 267.60 267.20 267.60 0.0K
15:44 267.60 267.60 267.60 267.60 0.1K
15:47 268.00 268.00 268.00 268.00 0.0K
15:48 268.00 268.00 268.00 268.00 0.0K
15:52 268.20 268.80 268.20 268.80 0.3K
15:53 268.80 268.80 268.40 268.40 1.3K
15:54 268.80 268.80 268.60 268.60 0.5K
15:55 269.00 269.00 268.80 269.00 0.2K
15:56 269.00 269.00 269.00 269.00 0.0K
15:58 269.00 269.00 268.80 268.80 1.8K
15:59 268.80 269.80 268.80 269.80 2.9K
16:01 269.20 269.60 269.20 269.60 0.2K
16:06 268.80 268.80 268.80 268.80 1.0K
16:12 269.00 269.00 269.00 269.00 0.1K
16:14 270.20 270.20 270.20 270.20 0.2K
16:20 270.00 270.00 270.00 270.00 0.1K
16:22 269.80 269.80 269.80 269.80 0.0K
16:24 270.00 270.20 270.00 270.20 0.4K
16:25 270.00 270.00 270.00 270.00 0.4K
16:26 269.80 269.80 269.80 269.80 0.1K
16:28 270.00 270.20 270.00 270.20 0.1K
16:32 270.00 270.00 270.00 270.00 0.3K
16:34 269.80 269.80 269.80 269.80 0.1K
16:35 269.80 269.80 269.80 269.80 0.1K
16:37 269.60 269.60 269.60 269.60 0.0K
16:38 269.60 269.60 269.60 269.60 0.2K
16:39 269.60 269.60 269.60 269.60 0.0K
16:42 269.40 269.40 269.40 269.40 0.3K
16:43 269.40 269.40 269.40 269.40 0.1K
16:46 269.40 269.40 269.40 269.40 0.0K
16:47 269.40 269.40 269.20 269.20 0.1K
16:48 269.20 269.20 269.20 269.20 0.0K
16:49 269.40 269.40 269.40 269.40 0.1K
16:50 269.40 269.40 269.40 269.40 0.0K
16:52 269.20 269.20 269.20 269.20 0.1K
16:53 269.20 269.20 269.20 269.20 0.1K
16:56 269.20 269.20 269.20 269.20 0.0K
16:57 269.20 269.20 269.20 269.20 0.1K
16:59 269.40 269.40 269.40 269.40 0.1K
17:02 269.60 269.60 269.60 269.60 0.4K
17:04 269.80 269.80 269.80 269.80 0.0K
17:07 269.40 269.40 269.20 269.20 0.4K
17:10 269.60 269.60 269.20 269.20 0.9K
17:12 269.00 269.20 269.00 269.20 0.1K
17:13 269.20 269.20 269.20 269.20 0.0K
17:17 269.20 269.20 269.20 269.20 0.0K
17:18 269.20 269.20 269.20 269.20 0.1K
17:19 269.40 269.40 269.40 269.40 0.0K
17:20 269.20 269.20 269.20 269.20 0.1K
17:21 269.20 269.20 269.20 269.20 0.2K
17:23 269.40 269.40 269.00 269.00 0.6K
17:24 269.00 269.40 269.00 269.40 0.1K
17:30 269.80 269.80 269.80 269.80 37.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음