Thule Group AB (THULE)

THULE
🏛️ 스웨덴 →
233.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 271.00 271.00 271.00 271.00 0.9K
09:01 271.40 272.00 271.40 272.00 0.1K
09:02 272.00 272.40 272.00 272.40 0.1K
09:03 272.40 272.40 272.40 272.40 0.1K
09:05 272.40 272.60 272.40 272.60 0.2K
09:06 272.20 272.20 272.00 272.00 0.9K
09:09 272.00 272.00 272.00 272.00 0.2K
09:10 271.80 271.80 271.00 271.00 0.1K
09:11 271.60 271.60 271.60 271.60 0.1K
09:12 271.20 271.80 271.20 271.80 0.0K
09:14 271.00 271.00 271.00 271.00 0.5K
09:15 271.40 271.80 271.40 271.80 0.2K
09:17 271.40 271.40 271.40 271.40 0.2K
09:18 271.20 271.20 271.20 271.20 0.2K
09:19 271.20 271.20 271.20 271.20 0.2K
09:21 271.40 271.60 271.40 271.60 0.2K
09:24 271.60 271.60 271.60 271.60 0.0K
09:25 271.80 271.80 271.80 271.80 0.0K
09:27 271.40 271.40 271.40 271.40 0.0K
09:29 271.60 271.60 271.60 271.60 0.0K
09:30 271.60 271.60 271.60 271.60 0.1K
09:32 271.80 271.80 271.80 271.80 0.0K
09:34 271.40 271.40 271.40 271.40 0.0K
09:36 271.60 271.80 271.60 271.80 0.1K
09:37 271.20 271.20 271.20 271.20 0.6K
09:38 271.00 271.00 271.00 271.00 0.1K
09:39 271.20 271.20 271.20 271.20 0.1K
09:40 271.00 271.00 271.00 271.00 0.2K
09:42 270.80 270.80 270.80 270.80 0.0K
09:43 270.80 271.00 270.80 271.00 0.2K
09:44 271.20 271.20 271.20 271.20 0.0K
09:46 270.80 270.80 270.80 270.80 0.0K
09:47 270.80 270.80 270.80 270.80 0.1K
09:48 270.40 270.40 270.40 270.40 0.2K
09:49 270.20 270.20 270.00 270.00 0.1K
09:52 270.00 270.00 270.00 270.00 0.0K
09:54 270.00 270.00 270.00 270.00 0.0K
09:55 269.60 269.80 269.60 269.80 0.2K
09:56 269.80 269.80 269.80 269.80 0.0K
09:57 269.80 270.00 269.80 270.00 0.0K
09:59 270.00 270.00 270.00 270.00 0.7K
10:00 269.80 269.80 269.80 269.80 0.1K
10:03 270.00 270.00 270.00 270.00 0.0K
10:12 270.20 270.20 270.20 270.20 0.0K
10:15 270.00 270.00 270.00 270.00 0.0K
10:18 270.00 270.00 270.00 270.00 0.0K
10:23 270.20 270.20 270.20 270.20 0.0K
10:26 270.20 270.20 270.00 270.20 0.1K
10:27 270.00 270.00 270.00 270.00 0.1K
10:29 270.00 270.00 269.60 269.60 0.1K
10:34 269.20 269.40 269.20 269.40 0.7K
10:36 269.60 269.60 269.60 269.60 0.0K
10:37 269.40 269.40 269.40 269.40 0.0K
10:40 269.60 269.60 269.60 269.60 0.1K
10:42 269.80 270.00 269.80 269.80 0.2K
10:43 269.80 270.00 269.80 270.00 0.2K
10:44 270.00 270.40 269.80 270.00 1.9K
10:45 269.80 269.80 269.80 269.80 0.1K
10:49 270.00 270.20 270.00 270.20 0.3K
10:53 270.00 270.00 270.00 270.00 0.1K
10:54 270.00 270.00 270.00 270.00 0.0K
10:56 270.00 270.00 270.00 270.00 0.1K
10:58 269.80 269.80 269.80 269.80 0.3K
11:01 269.40 269.40 269.40 269.40 0.0K
11:08 269.80 269.80 269.60 269.60 0.0K
11:10 269.80 269.80 269.80 269.80 0.3K
11:16 269.80 269.80 269.80 269.80 0.0K
11:17 270.00 270.00 269.60 269.60 0.2K
11:20 269.80 269.80 269.80 269.80 0.1K
11:26 270.00 270.00 270.00 270.00 0.1K
11:29 270.20 270.20 270.20 270.20 0.0K
11:30 269.80 269.80 269.80 269.80 0.0K
11:35 269.80 269.80 269.80 269.80 0.0K
11:37 270.00 270.00 269.80 269.80 0.1K
11:41 270.00 270.00 269.80 269.80 0.0K
11:42 269.80 269.80 269.80 269.80 0.1K
11:46 270.00 270.00 270.00 270.00 0.0K
11:48 270.00 270.00 270.00 270.00 0.1K
11:49 270.20 270.20 270.20 270.20 0.0K
11:53 269.60 269.60 269.60 269.60 0.1K
11:56 269.40 269.40 269.40 269.40 0.1K
11:57 269.20 269.20 269.20 269.20 0.1K
12:00 269.40 269.40 269.40 269.40 0.0K
12:10 269.60 269.60 269.60 269.60 0.0K
12:19 269.60 269.60 269.60 269.60 0.0K
12:21 269.40 269.40 269.40 269.40 0.0K
12:22 269.40 269.40 269.40 269.40 0.0K
12:25 269.40 269.60 269.40 269.40 0.0K
12:27 269.80 269.80 269.80 269.80 0.0K
12:30 270.00 270.00 270.00 270.00 0.6K
12:33 269.80 269.80 269.80 269.80 0.1K
12:34 269.80 269.80 269.80 269.80 0.1K
12:35 270.00 270.00 270.00 270.00 0.1K
12:36 270.00 270.00 270.00 270.00 0.0K
12:38 270.00 270.00 270.00 270.00 0.1K
12:42 270.20 270.20 270.20 270.20 0.0K
12:43 270.20 270.20 270.20 270.20 0.1K
12:45 270.20 270.20 270.20 270.20 0.0K
12:50 270.20 270.20 270.20 270.20 0.2K
12:53 270.40 270.40 270.40 270.40 0.0K
12:54 270.00 270.00 270.00 270.00 0.0K
12:59 270.00 270.00 270.00 270.00 0.0K
13:02 269.80 269.80 269.80 269.80 0.4K
13:04 269.40 269.40 269.40 269.40 0.0K
13:05 269.40 269.40 269.40 269.40 0.0K
13:13 269.60 269.60 269.60 269.60 0.0K
13:17 269.40 269.40 269.40 269.40 0.0K
13:21 269.40 269.40 269.40 269.40 0.0K
13:22 269.60 269.60 269.60 269.60 0.0K
13:24 269.60 269.60 269.60 269.60 0.0K
13:28 269.40 269.40 269.40 269.40 0.1K
13:30 269.40 269.40 269.40 269.40 0.1K
13:42 269.80 269.80 269.80 269.80 0.0K
13:54 270.40 270.40 270.40 270.40 0.3K
13:55 270.60 270.60 270.60 270.60 0.0K
13:57 270.20 270.20 270.20 270.20 0.0K
14:00 270.20 270.20 270.20 270.20 0.2K
14:04 270.60 270.60 270.60 270.60 0.0K
14:05 270.20 270.20 270.00 270.00 0.4K
14:08 270.20 270.20 270.20 270.20 0.0K
14:10 270.00 270.00 270.00 270.00 0.5K
14:14 270.00 270.00 270.00 270.00 0.0K
14:15 270.00 270.00 270.00 270.00 0.2K
14:17 270.00 270.00 270.00 270.00 0.0K
14:19 269.80 270.00 269.80 269.80 0.4K
14:21 270.00 270.00 270.00 270.00 0.2K
14:22 270.20 270.20 270.20 270.20 0.6K
14:24 270.40 271.40 270.40 271.40 1.3K
14:26 271.40 271.40 271.40 271.40 0.2K
14:27 271.20 271.40 271.20 271.40 0.2K
14:29 271.60 271.60 271.60 271.60 2.1K
14:30 271.60 271.60 271.40 271.40 0.2K
14:31 271.20 271.20 271.20 271.20 1.1K
14:32 271.20 271.20 271.20 271.20 0.5K
14:36 272.00 272.00 272.00 272.00 0.0K
14:40 272.80 272.80 272.80 272.80 0.7K
14:44 273.00 273.00 273.00 273.00 0.3K
14:45 272.80 273.20 272.80 273.20 0.7K
14:46 273.00 273.00 273.00 273.00 0.2K
14:48 272.80 272.80 272.80 272.80 0.1K
14:51 272.80 273.00 272.80 273.00 0.2K
14:55 273.00 273.00 273.00 273.00 0.0K
14:56 272.60 272.60 272.20 272.40 0.5K
14:57 272.00 272.00 272.00 272.00 0.1K
14:58 272.00 272.00 272.00 272.00 0.0K
15:03 271.60 271.60 271.60 271.60 0.5K
15:04 271.80 271.80 271.40 271.40 0.4K
15:08 271.40 271.40 271.40 271.40 0.2K
15:10 271.60 271.60 271.60 271.60 0.0K
15:11 271.20 271.20 271.20 271.20 0.3K
15:20 271.20 271.20 271.20 271.20 0.0K
15:24 271.60 271.60 271.60 271.60 0.0K
15:30 271.40 271.40 271.40 271.40 0.2K
15:34 271.40 271.40 271.40 271.40 0.1K
15:36 271.40 271.40 271.40 271.40 0.0K
15:38 271.40 271.40 271.40 271.40 0.0K
15:44 271.20 271.40 271.20 271.40 2.1K
15:51 271.40 271.40 271.20 271.20 0.1K
15:52 271.80 271.80 271.80 271.80 0.2K
15:54 271.80 272.00 271.80 272.00 0.3K
15:55 272.00 272.00 272.00 272.00 0.3K
16:00 271.80 271.80 271.80 271.80 0.1K
16:10 272.20 272.20 272.20 272.20 0.0K
16:11 272.40 272.40 272.40 272.40 0.0K
16:12 272.20 272.20 272.20 272.20 0.0K
16:13 272.00 272.00 272.00 272.00 0.2K
16:14 272.00 272.00 272.00 272.00 0.0K
16:15 271.80 272.00 271.80 272.00 0.2K
16:16 271.80 271.80 271.80 271.80 0.2K
16:22 272.00 272.00 272.00 272.00 0.5K
16:28 272.00 272.20 272.00 272.20 0.2K
16:29 271.80 272.20 271.80 272.20 0.6K
16:30 272.00 272.00 272.00 272.00 0.5K
16:31 272.00 272.00 272.00 272.00 0.9K
16:32 271.80 271.80 271.80 271.80 0.1K
16:33 271.80 271.80 271.80 271.80 0.0K
16:34 272.00 272.00 272.00 272.00 0.0K
16:37 271.80 271.80 271.80 271.80 0.3K
16:38 272.20 272.20 272.20 272.20 0.0K
16:41 272.20 272.20 272.20 272.20 0.0K
16:43 271.60 271.60 271.60 271.60 0.0K
16:44 271.40 271.40 271.40 271.40 0.6K
16:46 271.60 271.60 271.60 271.60 0.1K
16:48 271.20 271.20 271.20 271.20 0.0K
16:52 271.00 271.00 271.00 271.00 0.7K
16:59 271.60 271.60 271.60 271.60 0.2K
17:01 270.80 270.80 270.80 270.80 0.4K
17:02 271.00 271.00 271.00 271.00 0.1K
17:08 270.80 270.80 270.80 270.80 0.2K
17:09 270.80 270.80 270.80 270.80 0.2K
17:11 271.00 271.00 271.00 271.00 0.0K
17:18 271.20 271.20 271.20 271.20 0.3K
17:19 271.20 271.20 271.20 271.20 0.0K
17:23 271.40 271.40 271.40 271.40 0.0K
17:30 271.20 271.20 271.20 271.20 197.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음