Thule Group AB (THULE)

THULE
🏛️ 스웨덴 →
233.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 268.60 270.00 268.60 269.60 0.4K
09:01 269.60 269.60 269.60 269.60 0.0K
09:02 270.20 270.20 270.20 270.20 0.2K
09:04 270.40 270.40 270.40 270.40 0.1K
09:05 270.60 270.60 270.60 270.60 1.2K
09:06 269.60 270.40 269.40 269.40 0.2K
09:07 270.40 270.40 270.40 270.40 0.1K
09:10 270.20 270.60 270.20 270.60 1.6K
09:11 271.00 271.00 271.00 271.00 0.0K
09:13 270.80 270.80 270.80 270.80 0.0K
09:14 270.60 270.60 270.60 270.60 0.0K
09:15 270.80 271.20 270.80 271.20 0.1K
09:17 270.40 270.80 270.20 270.20 0.2K
09:19 269.80 270.40 269.80 270.40 0.1K
09:23 270.60 270.60 270.60 270.60 0.0K
09:25 270.40 270.40 270.00 270.00 0.8K
09:28 270.00 270.00 270.00 270.00 0.0K
09:33 270.60 270.60 270.60 270.60 0.0K
09:34 270.60 270.60 270.60 270.60 0.0K
09:35 270.00 270.60 270.00 270.60 0.0K
09:36 270.40 270.40 270.40 270.40 0.0K
09:37 270.00 270.00 270.00 270.00 0.2K
09:38 270.00 270.00 270.00 270.00 0.1K
09:40 269.80 269.80 269.80 269.80 0.0K
09:41 269.80 269.80 269.80 269.80 0.1K
09:42 270.20 270.20 270.20 270.20 0.5K
09:44 270.00 270.00 270.00 270.00 0.2K
09:50 270.00 270.00 270.00 270.00 0.0K
09:57 270.00 270.00 270.00 270.00 0.1K
10:00 270.00 270.40 270.00 270.40 0.4K
10:02 271.20 271.20 271.20 271.20 0.2K
10:03 270.80 270.80 270.80 270.80 0.0K
10:08 270.40 270.40 270.40 270.40 0.0K
10:09 270.60 270.60 270.60 270.60 0.0K
10:10 270.60 270.60 270.60 270.60 0.0K
10:12 270.40 270.40 270.40 270.40 0.1K
10:15 270.60 270.60 270.60 270.60 0.0K
10:17 270.60 270.60 270.60 270.60 0.0K
10:20 270.80 271.20 270.80 271.20 0.1K
10:23 271.40 271.40 271.40 271.40 0.0K
10:25 271.60 271.60 271.60 271.60 0.0K
10:26 271.20 271.20 271.20 271.20 0.1K
10:27 271.40 271.60 271.40 271.60 0.1K
10:28 271.60 271.60 271.60 271.60 0.0K
10:30 271.60 271.60 271.60 271.60 0.0K
10:33 272.00 272.00 272.00 272.00 0.8K
10:34 272.40 272.40 271.80 271.80 0.2K
10:35 271.60 271.60 271.60 271.60 0.0K
10:39 271.40 271.40 271.40 271.40 0.0K
10:40 271.20 271.20 271.20 271.20 0.0K
10:41 271.00 271.00 271.00 271.00 0.2K
10:42 271.20 271.20 271.20 271.20 0.3K
10:43 271.40 271.40 271.40 271.40 0.0K
10:46 271.00 271.00 271.00 271.00 0.1K
10:51 271.20 271.40 271.20 271.40 0.3K
10:52 271.40 271.40 271.40 271.40 0.0K
10:56 271.40 271.40 271.40 271.40 0.1K
10:58 271.40 271.40 271.40 271.40 0.1K
11:00 271.80 271.80 271.80 271.80 0.0K
11:02 271.80 271.80 271.80 271.80 0.0K
11:03 271.80 272.00 271.80 272.00 1.4K
11:04 272.20 272.20 272.20 272.20 0.0K
11:06 271.80 271.80 271.80 271.80 0.0K
11:10 272.00 272.00 272.00 272.00 0.0K
11:12 272.20 272.20 272.20 272.20 0.0K
11:13 272.20 272.20 272.20 272.20 0.3K
11:24 273.00 273.00 272.40 272.40 0.5K
11:26 272.60 272.60 272.60 272.60 0.2K
11:28 272.40 272.40 272.40 272.40 0.4K
11:29 272.40 272.40 272.40 272.40 0.0K
11:30 273.00 273.20 273.00 273.00 0.1K
11:32 273.40 273.40 273.40 273.40 0.0K
11:33 273.40 273.40 273.40 273.40 0.0K
11:35 274.00 274.20 274.00 274.20 2.9K
11:36 273.80 273.80 273.80 273.80 0.3K
11:37 273.80 273.80 273.80 273.80 0.3K
11:38 273.60 273.60 273.60 273.60 0.0K
11:40 273.00 273.00 273.00 273.00 0.0K
11:41 272.60 272.60 272.60 272.60 0.1K
11:43 272.60 272.60 272.60 272.60 0.5K
11:44 272.80 272.80 272.80 272.80 0.1K
11:46 272.80 272.80 272.80 272.80 0.1K
11:56 272.40 272.60 272.40 272.60 1.0K
12:01 272.80 272.80 272.80 272.80 0.0K
12:06 272.80 272.80 272.80 272.80 0.1K
12:07 273.00 273.00 272.80 272.80 0.5K
12:08 272.80 272.80 272.80 272.80 0.0K
12:12 272.80 272.80 272.80 272.80 0.0K
12:13 272.80 273.00 272.80 273.00 0.3K
12:15 272.80 272.80 272.80 272.80 0.0K
12:20 272.80 272.80 272.80 272.80 0.0K
12:21 273.20 273.20 273.20 273.20 0.4K
12:22 273.00 273.00 273.00 273.00 0.2K
12:23 273.20 273.20 273.20 273.20 0.0K
12:24 272.60 272.60 272.60 272.60 0.0K
12:25 272.40 272.60 272.40 272.60 0.2K
12:28 272.60 272.60 272.60 272.60 0.1K
12:35 273.00 273.00 273.00 273.00 0.0K
12:36 273.20 273.20 273.20 273.20 1.2K
12:41 273.00 273.00 273.00 273.00 0.1K
12:42 273.00 273.00 273.00 273.00 0.5K
12:43 273.00 273.00 272.80 272.80 0.5K
12:45 273.00 273.00 273.00 273.00 0.0K
12:46 273.00 273.00 273.00 273.00 0.3K
12:47 273.00 273.00 273.00 273.00 0.2K
12:48 273.00 273.00 273.00 273.00 0.1K
12:49 273.40 273.40 273.40 273.40 0.2K
12:52 273.20 273.20 273.20 273.20 0.0K
12:54 273.20 273.20 273.20 273.20 0.0K
12:56 273.20 273.20 273.20 273.20 0.0K
12:57 273.00 273.00 272.80 272.80 0.4K
12:58 273.40 273.40 273.20 273.20 0.7K
13:02 273.40 273.60 273.40 273.60 0.6K
13:04 274.20 274.20 274.20 274.20 0.3K
13:06 274.00 274.00 274.00 274.00 0.1K
13:11 274.00 274.00 273.80 273.80 1.5K
13:12 273.60 273.60 273.60 273.60 0.0K
13:13 273.60 273.60 273.60 273.60 0.4K
13:14 273.60 273.80 273.60 273.60 0.1K
13:15 273.60 273.60 273.60 273.60 0.1K
13:16 273.80 273.80 273.60 273.60 0.1K
13:21 273.80 273.80 273.80 273.80 0.4K
13:24 274.00 274.00 274.00 274.00 0.0K
13:26 273.60 274.00 273.60 274.00 1.6K
13:29 274.00 274.00 274.00 274.00 1.9K
13:31 274.00 274.00 274.00 274.00 0.0K
13:35 274.00 274.00 274.00 274.00 0.9K
13:38 274.20 274.20 274.20 274.20 0.8K
13:40 274.40 274.40 274.40 274.40 0.2K
13:41 274.40 274.40 274.40 274.40 0.0K
13:47 274.40 274.40 274.00 274.00 0.6K
13:49 274.20 274.20 274.20 274.20 0.0K
13:50 273.80 273.80 273.80 273.80 0.1K
13:51 273.80 273.80 273.60 273.60 0.0K
13:52 273.60 273.60 273.60 273.60 0.1K
13:53 273.60 273.60 273.60 273.60 0.1K
13:54 273.40 273.40 273.40 273.40 0.2K
13:56 273.40 273.40 273.40 273.40 0.1K
13:57 273.60 273.60 273.60 273.60 1.8K
14:02 273.20 273.20 273.20 273.20 0.0K
14:05 273.00 273.00 272.60 272.60 0.5K
14:06 272.40 272.40 272.40 272.40 0.1K
14:11 272.60 272.60 272.40 272.40 0.1K
14:13 272.80 272.80 272.80 272.80 0.1K
14:15 273.00 273.00 273.00 273.00 0.2K
14:16 273.20 273.20 273.00 273.20 1.3K
14:17 273.20 273.20 273.00 273.00 4.7K
14:18 273.00 273.00 273.00 273.00 0.4K
14:20 273.20 273.20 273.20 273.20 0.0K
14:21 273.20 273.20 273.20 273.20 0.0K
14:25 273.00 273.20 273.00 273.20 5.1K
14:30 273.40 273.40 273.20 273.40 0.6K
14:31 273.80 273.80 273.80 273.80 0.3K
14:35 273.80 273.80 273.80 273.80 0.2K
14:37 274.00 274.00 274.00 274.00 0.0K
14:41 273.60 273.60 273.60 273.60 0.1K
14:43 274.00 274.00 274.00 274.00 0.2K
14:49 274.00 274.00 273.80 273.80 0.0K
14:51 274.00 274.20 274.00 274.20 0.7K
14:53 274.80 274.80 274.80 274.80 0.1K
14:56 274.80 274.80 274.00 274.00 1.5K
14:58 274.40 274.40 274.40 274.40 0.5K
15:02 273.80 273.80 273.80 273.80 0.0K
15:10 273.60 273.60 273.60 273.60 0.3K
15:11 273.40 273.40 273.40 273.40 0.0K
15:13 273.60 273.60 273.60 273.60 0.5K
15:16 273.60 273.60 273.60 273.60 0.5K
15:20 273.20 273.20 273.20 273.20 0.2K
15:21 272.80 272.80 272.80 272.80 0.1K
15:23 272.80 272.80 272.80 272.80 0.0K
15:24 273.00 273.00 273.00 273.00 0.1K
15:25 273.10 273.10 273.10 273.10 0.1K
15:26 273.00 273.00 273.00 273.00 0.2K
15:28 273.20 273.20 273.20 273.20 0.4K
15:29 273.20 273.20 273.20 273.20 0.1K
15:30 273.40 273.40 273.40 273.40 0.1K
15:31 273.20 273.40 273.20 273.40 0.4K
15:32 273.40 273.40 273.40 273.40 0.2K
15:35 273.20 273.20 273.20 273.20 0.0K
15:36 273.40 273.40 273.40 273.40 0.6K
15:39 273.20 273.20 273.20 273.20 0.0K
15:41 273.00 273.00 272.80 272.80 0.5K
15:47 272.20 272.20 272.20 272.20 0.2K
15:48 271.80 271.80 271.80 271.80 0.3K
15:49 271.80 271.80 271.60 271.60 3.9K
15:50 272.00 272.00 272.00 272.00 0.2K
15:53 272.20 272.20 272.20 272.20 0.3K
15:54 272.40 272.40 272.00 272.00 0.2K
15:55 272.00 272.00 271.80 271.80 0.3K
15:57 271.60 271.80 271.60 271.80 0.5K
15:58 271.80 271.80 271.80 271.80 0.0K
15:59 271.80 272.00 271.60 271.60 1.7K
16:00 272.20 272.20 272.20 272.20 0.1K
16:01 271.80 271.80 271.80 271.80 0.2K
16:03 271.60 271.60 271.60 271.60 0.1K
16:04 271.60 271.60 271.60 271.60 0.0K
16:06 271.60 271.60 271.60 271.60 0.1K
16:07 271.40 271.40 271.40 271.40 0.5K
16:10 271.60 271.60 271.60 271.60 0.4K
16:11 271.40 271.40 271.20 271.20 0.3K
16:15 271.40 271.40 271.00 271.40 0.2K
16:16 271.00 271.00 271.00 271.00 0.8K
16:17 271.00 271.00 271.00 271.00 0.9K
16:19 270.80 270.80 270.60 270.60 1.0K
16:20 270.80 270.80 270.80 270.80 0.4K
16:21 270.80 270.80 270.80 270.80 0.1K
16:24 270.60 270.60 270.60 270.60 0.3K
16:26 270.20 270.20 270.20 270.20 0.0K
16:27 270.60 270.60 270.60 270.60 0.1K
16:30 270.60 270.60 270.60 270.60 0.0K
16:31 270.40 270.40 270.40 270.40 0.0K
16:32 270.80 270.80 270.80 270.80 0.4K
16:41 270.40 270.40 270.40 270.40 0.4K
16:45 270.80 270.80 270.80 270.80 0.1K
16:46 270.80 270.80 270.80 270.80 0.4K
16:48 270.40 270.40 270.40 270.40 0.1K
16:49 270.60 270.60 270.60 270.60 0.5K
16:52 270.60 270.60 270.60 270.60 0.0K
16:53 270.60 270.60 270.60 270.60 0.0K
16:55 270.80 270.80 270.80 270.80 0.2K
17:01 270.60 270.80 270.60 270.80 0.7K
17:02 270.60 270.60 270.60 270.60 0.2K
17:07 270.60 270.60 270.60 270.60 0.4K
17:10 270.60 270.80 270.60 270.80 0.0K
17:13 270.60 270.60 270.60 270.60 0.4K
17:14 270.40 270.40 270.40 270.40 0.1K
17:15 270.60 270.60 270.60 270.60 0.2K
17:18 270.40 270.40 270.40 270.40 0.0K
17:19 270.40 270.80 270.40 270.80 0.3K
17:20 270.80 270.80 270.60 270.80 0.9K
17:21 270.80 270.80 270.60 270.60 0.1K
17:22 270.80 270.80 270.60 270.60 0.1K
17:23 270.60 270.80 270.60 270.80 0.1K
17:24 270.60 270.80 270.60 270.80 0.1K
17:29 270.20 270.20 270.20 270.20 0.0K
17:30 270.20 270.20 270.20 270.20 71.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음