Thule Group AB (THULE)

THULE
🏛️ 스웨덴 →
233.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 271.20 271.20 271.20 271.20 0.0K
09:01 272.20 272.20 272.00 272.00 0.6K
09:02 272.00 272.00 272.00 272.00 0.2K
09:03 271.80 271.80 271.80 271.80 0.3K
09:04 271.80 271.80 271.20 271.80 0.2K
09:06 271.80 272.00 271.80 272.00 0.2K
09:09 272.00 272.00 272.00 272.00 0.2K
09:10 272.00 272.20 272.00 272.20 0.2K
09:11 272.40 272.40 272.40 272.40 0.4K
09:12 272.20 272.20 272.20 272.20 0.1K
09:13 272.40 272.40 272.40 272.40 0.0K
09:20 272.60 272.60 272.60 272.60 0.0K
09:21 273.20 273.20 273.20 273.20 0.4K
09:22 272.80 272.80 272.80 272.80 0.0K
09:25 272.40 272.40 272.40 272.40 0.1K
09:30 272.40 272.60 272.40 272.60 0.1K
09:31 272.20 272.20 272.20 272.20 0.0K
09:33 273.00 273.00 273.00 273.00 0.0K
09:34 273.00 273.00 273.00 273.00 0.2K
09:38 273.00 273.00 272.60 272.60 0.1K
09:41 273.00 273.00 273.00 273.00 0.0K
09:43 273.00 273.00 273.00 273.00 0.0K
09:46 273.00 273.00 273.00 273.00 0.2K
09:48 273.20 273.20 273.20 273.20 0.1K
09:49 273.60 273.60 273.60 273.60 0.0K
09:50 273.80 273.80 273.80 273.80 0.0K
09:51 273.20 273.20 273.20 273.20 0.1K
09:53 273.00 273.00 273.00 273.00 0.0K
09:56 273.40 273.40 272.80 272.80 0.1K
09:57 273.20 273.60 273.20 273.20 0.0K
09:58 273.40 273.40 273.40 273.40 0.0K
10:01 273.40 273.40 273.40 273.40 0.0K
10:04 273.20 273.20 273.20 273.20 0.1K
10:06 273.60 273.60 273.60 273.60 0.3K
10:07 273.00 273.00 273.00 273.00 0.1K
10:09 273.20 273.20 273.20 273.20 0.0K
10:10 272.80 272.80 272.80 272.80 0.1K
10:11 273.20 273.20 273.20 273.20 0.0K
10:12 273.00 273.00 273.00 273.00 0.0K
10:17 273.00 273.00 273.00 273.00 0.0K
10:18 273.00 273.00 273.00 273.00 0.0K
10:25 272.60 272.60 272.60 272.60 0.1K
10:29 272.20 272.20 272.20 272.20 0.2K
10:30 272.60 272.80 272.40 272.80 0.2K
10:31 272.80 272.80 272.80 272.80 0.1K
10:34 272.80 272.80 272.80 272.80 0.0K
10:35 272.80 272.80 272.80 272.80 0.0K
10:36 272.80 272.80 272.80 272.80 0.3K
10:39 273.00 273.00 273.00 273.00 0.0K
10:40 273.00 273.00 273.00 273.00 0.1K
10:42 273.30 273.30 273.30 273.30 0.2K
10:44 273.00 273.00 273.00 273.00 0.2K
10:58 272.40 272.40 272.40 272.40 0.1K
10:59 272.80 272.80 272.80 272.80 0.0K
11:02 272.60 272.60 272.60 272.60 0.0K
11:03 272.60 272.60 272.60 272.60 0.0K
11:04 272.40 272.60 272.40 272.60 0.5K
11:06 272.60 272.60 272.60 272.60 0.0K
11:08 272.50 272.50 272.50 272.50 0.0K
11:12 272.60 272.60 272.60 272.60 0.1K
11:15 272.60 272.80 272.60 272.80 0.1K
11:19 272.80 272.80 272.80 272.80 0.1K
11:25 272.60 272.60 272.60 272.60 0.0K
11:29 272.60 272.60 272.60 272.60 0.0K
11:34 272.40 272.40 272.40 272.40 0.0K
11:39 272.20 272.20 272.20 272.20 0.0K
11:40 272.00 272.00 272.00 272.00 0.0K
11:44 271.80 271.80 271.80 271.80 0.0K
11:45 272.00 272.00 272.00 272.00 0.1K
11:47 271.80 271.80 271.40 271.40 0.3K
12:01 271.60 271.60 271.60 271.60 0.0K
12:11 271.20 271.20 271.20 271.20 0.1K
12:13 271.00 271.20 271.00 271.20 0.2K
12:15 271.00 271.00 271.00 271.00 0.0K
12:18 271.20 271.20 271.20 271.20 0.1K
12:23 271.40 271.40 271.40 271.40 0.7K
12:26 271.40 271.40 271.40 271.40 0.0K
12:28 271.40 271.40 271.40 271.40 0.0K
12:30 271.40 271.40 271.40 271.40 0.0K
12:31 271.20 271.20 271.20 271.20 0.1K
12:32 271.40 271.40 271.40 271.40 0.0K
12:34 271.20 271.20 271.20 271.20 0.0K
12:38 271.40 271.40 271.40 271.40 0.1K
12:39 271.20 271.20 271.20 271.20 0.0K
12:40 271.20 271.20 271.20 271.20 0.3K
12:44 271.20 271.20 271.20 271.20 0.0K
12:45 271.00 271.00 271.00 271.00 0.2K
12:57 271.00 271.00 271.00 271.00 0.0K
13:01 270.80 270.80 270.80 270.80 0.8K
13:03 270.60 270.60 270.60 270.60 0.0K
13:08 270.60 270.60 270.60 270.60 0.0K
13:09 270.40 270.40 270.40 270.40 0.0K
13:22 270.00 270.00 270.00 270.00 0.0K
13:23 270.40 270.40 270.40 270.40 0.0K
13:25 269.80 269.80 269.80 269.80 0.6K
13:26 269.80 269.80 269.80 269.80 0.4K
13:27 270.00 270.20 270.00 270.20 0.3K
13:28 270.40 270.60 270.40 270.60 0.2K
13:32 270.40 270.40 270.00 270.00 0.0K
13:37 270.40 270.40 270.40 270.40 0.1K
13:38 270.00 270.40 270.00 270.40 0.0K
13:40 270.00 270.00 270.00 270.00 0.0K
13:43 270.00 270.00 270.00 270.00 0.0K
13:44 270.00 270.00 270.00 270.00 0.0K
13:46 270.20 270.20 270.20 270.20 0.1K
13:47 270.40 270.40 270.40 270.40 0.1K
14:10 270.20 270.20 270.20 270.20 0.6K
14:14 270.00 270.00 270.00 270.00 0.0K
14:15 270.20 270.20 270.20 270.20 0.1K
14:18 270.20 270.20 270.20 270.20 0.0K
14:21 270.20 270.20 270.20 270.20 0.6K
14:22 270.40 270.40 270.40 270.40 0.7K
14:23 270.40 270.40 270.40 270.40 1.3K
14:24 270.20 270.20 270.00 270.00 0.0K
14:26 270.40 270.40 270.40 270.40 0.2K
14:30 270.00 270.00 270.00 270.00 0.0K
14:34 270.40 270.40 270.40 270.40 0.0K
14:35 270.20 270.40 270.20 270.40 0.4K
14:40 270.40 270.40 270.40 270.40 0.0K
14:42 270.40 270.40 270.40 270.40 0.0K
14:49 270.40 270.40 270.40 270.40 0.1K
14:51 270.40 270.40 270.40 270.40 0.0K
14:52 270.20 270.40 270.20 270.40 0.4K
14:54 270.60 270.60 270.60 270.60 0.0K
14:57 270.40 270.40 270.40 270.40 0.1K
14:59 270.60 270.60 270.60 270.60 0.2K
15:16 270.60 270.60 270.60 270.60 0.0K
15:27 270.40 270.40 270.40 270.40 0.1K
15:29 270.60 270.60 270.60 270.60 0.4K
15:30 270.60 270.60 270.60 270.60 0.0K
15:35 270.00 270.00 270.00 270.00 0.1K
15:37 270.20 270.20 270.20 270.20 0.0K
15:46 270.00 270.00 270.00 270.00 0.1K
15:47 269.80 269.80 269.80 269.80 0.1K
15:50 269.60 269.60 269.60 269.60 0.0K
16:03 269.20 269.20 269.20 269.20 0.2K
16:04 269.40 269.80 269.40 269.80 0.5K
16:05 270.00 270.00 270.00 270.00 0.1K
16:08 270.20 270.80 270.20 270.80 0.4K
16:09 271.20 272.00 271.20 272.00 1.2K
16:10 271.40 271.40 271.40 271.40 0.1K
16:12 270.60 270.60 270.60 270.60 0.1K
16:15 270.60 270.60 270.60 270.60 0.0K
16:16 270.40 270.40 270.40 270.40 0.0K
16:17 270.40 270.40 270.40 270.40 0.0K
16:19 270.60 270.60 270.60 270.60 0.0K
16:20 270.60 270.60 270.60 270.60 0.1K
16:21 271.00 271.00 271.00 271.00 0.0K
16:23 271.00 271.00 271.00 271.00 0.0K
16:32 271.00 271.00 271.00 271.00 0.0K
16:36 271.40 271.40 271.40 271.40 0.6K
16:37 271.20 271.20 271.20 271.20 0.0K
16:43 270.80 271.00 270.80 271.00 0.1K
16:44 270.60 270.60 270.60 270.60 0.1K
16:46 270.60 270.60 270.60 270.60 0.4K
16:48 270.20 270.40 270.20 270.40 0.5K
16:51 270.20 270.20 270.20 270.20 0.3K
16:52 270.20 270.40 270.20 270.40 0.3K
16:53 270.20 270.20 270.20 270.20 0.2K
16:54 270.20 270.20 270.20 270.20 0.0K
16:57 270.20 270.20 270.20 270.20 0.1K
16:58 270.00 270.60 270.00 270.60 1.0K
17:04 271.00 271.00 271.00 271.00 0.6K
17:08 271.00 271.00 271.00 271.00 0.4K
17:12 270.80 270.80 270.80 270.80 0.7K
17:15 270.40 270.40 270.40 270.40 0.1K
17:16 270.40 270.40 270.40 270.40 0.2K
17:17 270.40 270.40 270.40 270.40 0.2K
17:18 271.00 271.00 271.00 271.00 3.1K
17:23 271.00 271.00 271.00 271.00 0.0K
17:24 270.80 271.20 270.80 271.20 0.2K
17:30 271.80 271.80 271.80 271.80 60.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음