Thule Group AB (THULE)

THULE
🏛️ 스웨덴 →
233.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 266.20 266.20 266.20 266.20 0.8K
09:01 266.00 266.00 266.00 266.00 0.2K
09:02 265.60 266.00 265.60 266.00 0.0K
09:05 265.40 265.40 265.40 265.40 0.0K
09:06 265.80 265.80 265.60 265.60 0.2K
09:07 266.00 266.00 266.00 266.00 0.2K
09:08 266.00 266.00 266.00 266.00 0.1K
09:09 265.80 266.00 265.60 266.00 0.2K
09:11 265.80 265.80 265.80 265.80 0.2K
09:13 266.40 266.40 266.40 266.40 0.0K
09:14 265.80 265.80 265.80 265.80 0.1K
09:15 265.40 265.40 265.40 265.40 0.0K
09:16 265.00 265.20 265.00 265.20 0.0K
09:18 265.80 265.80 265.80 265.80 0.0K
09:19 266.20 266.20 266.20 266.20 0.0K
09:25 266.20 266.20 266.20 266.20 0.0K
09:27 266.20 266.20 266.20 266.20 0.1K
09:29 266.60 266.60 266.60 266.60 0.0K
09:30 266.00 266.00 266.00 266.00 0.0K
09:38 266.60 266.60 266.60 266.60 0.0K
09:43 266.40 266.40 266.40 266.40 0.3K
09:44 266.40 266.40 266.40 266.40 0.0K
09:45 266.60 266.80 266.60 266.80 0.1K
09:46 266.40 266.40 266.40 266.40 0.0K
09:48 266.80 266.80 266.80 266.80 0.0K
09:49 266.40 266.40 266.40 266.40 0.2K
09:51 266.20 266.20 266.20 266.20 0.0K
09:52 266.20 266.20 266.20 266.20 0.3K
09:58 265.80 265.80 265.80 265.80 0.1K
09:59 265.80 265.80 265.80 265.80 0.0K
10:00 265.80 265.80 265.80 265.80 0.0K
10:01 265.60 265.60 265.60 265.60 0.5K
10:03 266.00 266.00 266.00 266.00 0.2K
10:04 266.20 266.20 266.20 266.20 0.0K
10:05 266.00 266.00 266.00 266.00 0.1K
10:06 266.20 266.20 266.20 266.20 0.0K
10:10 266.20 266.20 266.20 266.20 0.0K
10:12 266.40 266.40 266.40 266.40 1.0K
10:16 266.60 266.60 266.60 266.60 0.1K
10:17 267.00 267.40 267.00 267.40 0.5K
10:19 267.40 267.40 267.40 267.40 0.0K
10:22 267.60 267.60 267.60 267.60 0.0K
10:30 267.00 267.00 267.00 267.00 0.1K
10:34 267.20 267.20 267.20 267.20 0.0K
10:39 266.60 266.60 266.60 266.60 0.0K
10:45 266.00 266.00 266.00 266.00 0.0K
10:48 265.80 265.80 265.80 265.80 0.0K
10:49 266.00 266.00 266.00 266.00 0.0K
10:50 266.40 266.40 265.80 265.80 0.0K
10:53 266.20 266.20 266.20 266.20 0.2K
10:56 266.20 266.20 266.20 266.20 0.0K
11:00 265.80 265.80 265.80 265.80 0.0K
11:02 266.00 266.00 266.00 266.00 0.2K
11:03 266.00 266.00 266.00 266.00 0.0K
11:04 265.80 265.80 265.80 265.80 0.0K
11:13 265.40 265.40 265.40 265.40 0.0K
11:19 265.80 266.20 265.80 266.20 0.2K
11:20 266.00 266.00 266.00 266.00 0.2K
11:21 266.00 266.00 265.80 266.00 0.3K
11:22 266.20 266.20 265.80 265.80 0.5K
11:25 266.00 266.00 266.00 266.00 0.0K
11:38 265.60 265.60 265.60 265.60 0.1K
11:40 265.80 265.80 265.40 265.40 0.1K
11:41 265.80 265.80 265.80 265.80 0.0K
11:42 265.80 265.80 265.80 265.80 0.0K
11:44 265.60 265.80 265.60 265.80 3.6K
11:45 265.60 265.60 265.60 265.60 0.0K
11:48 265.60 265.60 265.60 265.60 0.1K
11:50 265.60 265.60 265.60 265.60 0.0K
11:51 265.40 265.40 265.20 265.20 0.3K
11:52 265.00 265.00 265.00 265.00 0.2K
11:53 265.60 265.60 265.60 265.60 0.1K
11:58 265.60 265.60 265.60 265.60 0.0K
12:00 265.20 265.20 265.20 265.20 0.0K
12:10 265.40 265.80 265.40 265.80 1.5K
12:11 265.80 265.80 265.80 265.80 0.0K
12:13 265.80 265.80 265.60 265.60 0.1K
12:14 265.80 266.20 265.80 266.00 1.6K
12:17 266.40 266.40 266.40 266.40 0.2K
12:20 266.80 266.80 266.80 266.80 0.3K
12:23 267.00 267.00 267.00 267.00 0.0K
12:28 266.60 266.60 266.60 266.60 0.1K
12:36 266.80 266.80 266.80 266.80 0.1K
12:38 266.80 266.80 266.80 266.80 0.1K
12:48 266.60 266.60 266.60 266.60 0.0K
12:55 267.00 267.00 267.00 267.00 0.5K
12:56 267.00 267.00 267.00 267.00 0.0K
12:57 267.20 267.40 267.20 267.40 0.3K
13:02 267.00 267.00 267.00 267.00 0.5K
13:03 266.80 266.80 266.80 266.80 0.0K
13:06 267.20 267.20 267.20 267.20 0.0K
13:09 266.80 266.80 266.80 266.80 0.0K
13:11 267.20 267.20 267.20 267.20 0.2K
13:14 267.00 267.00 267.00 267.00 0.0K
13:29 267.20 267.20 267.20 267.20 0.2K
13:31 267.20 267.20 267.00 267.00 0.2K
13:35 267.00 267.20 267.00 267.20 0.8K
13:38 267.40 267.40 267.40 267.40 0.0K
13:39 267.40 267.40 267.40 267.40 0.0K
13:40 267.40 267.40 267.40 267.40 0.0K
13:41 267.20 267.20 267.20 267.20 0.1K
13:45 267.40 267.40 267.40 267.40 0.5K
13:46 267.40 267.40 267.40 267.40 0.1K
13:50 267.00 267.00 267.00 267.00 0.1K
14:01 267.20 267.20 267.20 267.20 0.1K
14:02 267.20 267.20 267.20 267.20 0.1K
14:03 267.00 267.20 267.00 267.20 0.1K
14:04 267.20 267.20 267.20 267.20 0.1K
14:05 267.20 267.20 267.20 267.20 0.1K
14:06 267.40 267.40 267.40 267.40 0.0K
14:07 267.40 267.60 267.40 267.40 0.2K
14:10 267.60 267.60 267.60 267.60 0.0K
14:12 267.60 267.80 267.60 267.60 0.3K
14:16 267.60 267.60 267.60 267.60 0.2K
14:18 267.60 267.60 267.60 267.60 0.2K
14:19 267.60 267.60 267.60 267.60 0.1K
14:21 267.80 267.80 267.80 267.80 0.6K
14:23 268.00 268.00 268.00 268.00 0.0K
14:24 268.00 268.00 268.00 268.00 0.2K
14:25 268.00 268.00 268.00 268.00 0.0K
14:26 268.00 268.00 268.00 268.00 0.0K
14:28 268.00 268.00 268.00 268.00 0.3K
14:31 267.80 267.80 267.80 267.80 0.4K
14:34 268.20 268.20 268.20 268.20 0.0K
14:39 267.80 267.80 267.80 267.80 0.7K
14:42 267.60 267.60 267.60 267.60 0.1K
14:43 268.00 268.00 267.80 268.00 0.2K
14:46 267.40 267.40 267.40 267.40 0.3K
14:47 267.00 267.00 267.00 267.00 0.0K
14:49 267.00 267.00 267.00 267.00 0.0K
15:05 266.80 266.80 266.80 266.80 0.0K
15:06 266.60 266.60 266.60 266.60 0.0K
15:17 266.40 266.40 266.40 266.40 0.0K
15:18 266.40 266.40 266.40 266.40 0.4K
15:27 266.40 266.40 266.40 266.40 1.0K
15:43 266.20 266.80 266.20 266.80 1.6K
15:44 266.80 266.80 266.60 266.60 0.2K
15:45 266.40 266.40 265.80 265.80 1.4K
15:47 265.60 265.60 265.20 265.20 0.3K
15:48 265.20 266.00 265.20 266.00 0.3K
15:49 266.40 266.40 266.40 266.40 0.6K
15:50 266.40 266.40 266.40 266.40 0.2K
15:52 266.40 266.40 266.40 266.40 0.2K
15:55 266.20 266.20 266.00 266.00 0.1K
15:56 266.20 266.20 266.20 266.20 0.0K
15:59 265.80 266.00 265.60 265.60 0.6K
16:00 265.80 266.40 265.80 266.40 1.4K
16:04 266.00 266.60 266.00 266.60 1.4K
16:05 266.20 266.20 266.20 266.20 0.2K
16:12 267.00 267.00 266.80 266.80 0.2K
16:13 266.60 266.60 266.60 266.60 1.0K
16:18 267.80 267.80 267.80 267.80 0.0K
16:19 267.20 267.20 267.20 267.20 0.2K
16:20 266.80 266.80 266.80 266.80 0.9K
16:22 267.00 267.00 267.00 267.00 0.2K
16:25 266.80 266.80 266.80 266.80 0.3K
16:29 267.40 267.40 267.40 267.40 0.0K
16:35 267.40 267.40 267.40 267.40 0.0K
16:37 267.40 267.80 267.40 267.80 0.1K
16:40 267.40 267.40 267.40 267.40 1.5K
16:43 267.40 267.60 267.40 267.60 0.1K
16:44 267.60 267.60 267.40 267.40 0.3K
16:49 267.40 267.40 267.40 267.40 0.3K
16:50 267.40 267.40 267.40 267.40 0.2K
16:51 267.40 267.40 267.40 267.40 0.0K
16:52 267.20 267.20 267.00 267.00 0.3K
16:57 267.20 267.20 267.00 267.00 0.1K
16:58 266.80 266.80 266.80 266.80 0.0K
17:02 267.40 267.40 267.40 267.40 0.2K
17:10 267.80 267.80 267.80 267.80 0.2K
17:11 268.00 268.00 268.00 268.00 0.0K
17:12 267.60 267.60 267.60 267.60 0.1K
17:13 267.80 267.80 267.80 267.80 0.1K
17:14 268.00 268.00 268.00 268.00 0.0K
17:15 268.20 268.20 268.20 268.20 0.1K
17:16 268.00 268.00 268.00 268.00 0.1K
17:18 268.00 268.00 268.00 268.00 0.0K
17:19 268.20 268.20 268.20 268.20 0.0K
17:20 268.20 268.20 268.00 268.00 0.3K
17:21 268.20 268.20 268.00 268.20 0.3K
17:22 268.20 268.20 268.20 268.20 0.1K
17:23 268.40 268.40 268.40 268.40 0.1K
17:24 268.20 268.20 268.20 268.20 0.1K
17:29 268.20 268.20 268.20 268.20 52.8K
17:30 268.20 268.20 268.20 268.20 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음