Thule Group AB (THULE)

THULE
🏛️ 스웨덴 →
233.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 272.00 272.00 271.20 271.20 0.7K
09:02 271.00 271.20 271.00 271.20 0.1K
09:04 271.40 271.40 271.40 271.40 0.1K
09:05 271.40 271.40 271.40 271.40 0.0K
09:06 271.40 272.60 271.40 272.20 0.1K
09:08 272.00 272.00 272.00 272.00 0.0K
09:09 272.20 272.60 272.20 272.60 0.0K
09:17 271.80 271.80 271.80 271.80 0.2K
09:20 271.40 271.40 271.40 271.40 0.1K
09:23 271.20 271.20 271.20 271.20 0.1K
09:30 271.60 271.60 271.60 271.60 0.0K
09:35 271.00 271.00 271.00 271.00 0.0K
09:37 271.00 271.00 271.00 271.00 0.0K
09:38 271.00 271.00 271.00 271.00 0.0K
09:40 271.20 271.40 271.20 271.40 0.2K
09:43 271.00 271.00 271.00 271.00 0.1K
09:46 271.00 271.00 271.00 271.00 0.0K
09:47 271.00 271.00 271.00 271.00 0.1K
09:49 271.40 271.40 271.20 271.20 0.3K
10:00 271.60 271.60 271.60 271.60 0.2K
10:01 271.20 271.20 271.20 271.20 0.3K
10:02 271.40 271.40 271.40 271.40 0.0K
10:03 271.60 271.60 271.60 271.60 0.0K
10:12 271.40 271.40 271.40 271.40 0.2K
10:13 271.60 271.60 271.60 271.60 0.0K
10:14 272.20 272.20 272.20 272.20 0.3K
10:21 271.80 272.20 271.80 272.20 0.0K
10:25 271.80 271.80 271.80 271.80 0.1K
10:27 271.80 271.80 271.80 271.80 0.1K
10:29 271.80 271.80 271.80 271.80 0.0K
10:33 272.00 272.00 272.00 272.00 0.0K
10:34 272.00 272.00 272.00 272.00 0.0K
10:35 271.60 271.60 271.60 271.60 0.0K
10:36 271.40 271.40 271.40 271.40 0.2K
10:37 271.20 271.20 271.20 271.20 0.1K
10:41 271.60 271.60 271.60 271.60 0.5K
10:43 271.60 271.60 271.60 271.60 0.0K
10:45 271.60 271.60 271.60 271.60 0.0K
10:49 271.80 271.80 271.80 271.80 0.3K
10:53 271.60 271.60 271.60 271.60 0.8K
10:54 271.60 271.60 271.60 271.60 1.5K
10:56 271.60 271.60 271.60 271.60 0.1K
10:58 271.20 271.20 271.20 271.20 0.2K
10:59 271.20 271.20 271.20 271.20 0.1K
11:00 271.00 271.00 271.00 271.00 0.0K
11:02 271.20 271.20 271.20 271.20 0.0K
11:05 271.40 271.40 271.40 271.40 0.0K
11:12 271.00 271.00 271.00 271.00 0.6K
11:17 271.20 271.20 271.20 271.20 0.0K
11:20 271.20 271.20 271.20 271.20 0.0K
11:26 271.60 272.00 271.40 271.80 8.4K
11:28 271.40 271.40 271.40 271.40 0.0K
11:29 271.60 271.60 271.60 271.60 0.0K
11:33 271.80 271.80 271.80 271.80 0.3K
11:34 272.00 272.00 272.00 272.00 0.0K
11:38 271.80 272.00 271.80 272.00 0.5K
11:42 272.20 272.20 272.20 272.20 0.0K
11:43 271.80 271.80 271.80 271.80 0.2K
11:44 271.40 271.40 271.40 271.40 0.3K
11:46 271.60 271.60 271.60 271.60 0.0K
11:52 271.20 271.40 271.20 271.40 1.3K
11:53 271.20 271.40 271.20 271.40 1.9K
11:57 271.40 271.80 271.40 271.80 0.2K
12:04 271.80 271.80 271.80 271.80 0.0K
12:10 272.00 272.00 272.00 272.00 0.3K
12:17 271.80 272.00 271.60 271.60 0.8K
12:18 272.00 272.20 271.80 272.20 1.2K
12:24 271.80 271.80 271.80 271.80 0.0K
12:28 271.60 271.60 271.60 271.60 0.3K
12:33 271.40 271.40 271.40 271.40 0.0K
12:35 271.80 271.80 271.80 271.80 0.0K
12:37 271.40 271.60 271.40 271.60 0.1K
12:42 271.60 271.60 271.60 271.60 0.0K
12:43 271.20 271.20 271.00 271.00 8.3K
12:47 271.20 271.20 271.20 271.20 0.1K
12:48 271.20 271.20 271.20 271.20 0.0K
12:49 271.00 271.00 271.00 271.00 0.0K
12:50 270.80 270.80 270.80 270.80 0.0K
12:54 270.80 270.80 270.80 270.80 0.2K
12:55 270.80 270.80 270.80 270.80 0.2K
12:57 270.80 270.80 270.80 270.80 0.3K
12:59 271.20 271.20 270.80 270.80 0.3K
13:00 270.80 270.80 270.60 270.60 0.3K
13:02 270.20 270.20 270.20 270.20 13.6K
13:03 269.80 269.80 269.80 269.80 0.0K
13:06 269.80 269.80 269.80 269.80 0.0K
13:12 269.40 269.40 269.40 269.40 0.0K
13:14 269.20 269.20 269.00 269.00 0.1K
13:21 269.00 269.00 268.80 268.80 1.1K
13:24 268.60 268.60 268.60 268.60 0.1K
13:25 269.00 269.00 269.00 269.00 0.1K
13:26 269.20 269.20 269.20 269.20 0.0K
13:30 269.20 269.20 269.20 269.20 0.0K
13:31 269.20 269.20 269.20 269.20 0.0K
13:34 269.20 269.20 269.20 269.20 0.0K
13:45 268.80 268.80 268.80 268.80 0.0K
13:47 268.80 268.80 268.80 268.80 0.0K
13:51 269.00 269.00 269.00 269.00 0.4K
13:57 269.00 269.00 269.00 269.00 0.0K
14:03 268.60 268.80 268.60 268.80 0.3K
14:11 268.80 268.80 268.80 268.80 0.0K
14:15 269.00 269.00 269.00 269.00 0.0K
14:17 268.60 268.60 268.60 268.60 0.0K
14:20 268.60 268.60 268.60 268.60 0.1K
14:21 268.80 268.80 268.80 268.80 0.1K
14:23 268.80 268.80 268.80 268.80 0.0K
14:25 268.40 268.40 268.40 268.40 0.0K
14:27 268.80 268.80 268.80 268.80 0.0K
14:30 268.40 268.40 268.40 268.40 0.0K
14:32 268.80 268.80 268.80 268.80 0.0K
14:34 268.60 268.60 268.60 268.60 322.0K
14:38 268.80 268.80 268.80 268.80 0.4K
14:40 269.60 270.40 269.60 269.80 2.3K
14:42 270.00 270.00 269.60 269.60 0.4K
14:43 269.40 269.40 269.40 269.40 0.8K
14:46 269.40 269.40 269.40 269.40 0.0K
14:49 269.60 269.80 269.60 269.80 1.5K
14:50 270.20 270.20 270.20 270.20 0.1K
14:52 270.00 270.00 270.00 270.00 0.0K
15:02 270.40 270.40 270.40 270.40 0.3K
15:07 270.20 270.20 270.20 270.20 0.0K
15:10 270.20 270.20 270.20 270.20 0.0K
15:11 270.20 270.20 270.20 270.20 0.1K
15:12 270.20 270.60 270.20 270.60 0.0K
15:15 270.60 270.60 270.00 270.00 0.5K
15:18 270.00 270.00 270.00 270.00 1.1K
15:19 270.00 270.00 269.60 269.60 2.0K
15:25 270.40 270.40 270.40 270.40 0.5K
15:42 270.40 270.40 270.40 270.40 0.2K
15:43 270.80 270.80 270.80 270.80 0.4K
15:44 270.60 270.60 270.60 270.60 0.6K
15:47 270.60 270.60 270.60 270.60 0.0K
15:52 270.20 270.20 270.20 270.20 0.5K
15:55 269.80 269.80 269.80 269.80 0.0K
15:58 270.20 270.20 270.20 270.20 1.6K
15:59 270.20 270.20 270.20 270.20 0.1K
16:01 269.80 269.80 269.80 269.80 0.3K
16:03 270.20 270.20 270.20 270.20 0.0K
16:05 269.80 269.80 269.80 269.80 0.0K
16:06 270.00 270.00 270.00 270.00 0.1K
16:13 270.20 270.20 269.80 270.20 1.6K
16:14 270.00 270.00 270.00 270.00 0.5K
16:15 270.00 270.00 270.00 270.00 1.5K
16:16 270.00 270.00 270.00 270.00 0.0K
16:18 269.60 269.60 269.60 269.60 2.6K
16:19 269.60 269.60 269.60 269.60 0.1K
16:21 270.00 270.00 269.80 269.80 0.5K
16:22 270.00 270.00 270.00 270.00 0.2K
16:33 270.00 270.00 270.00 270.00 0.9K
16:35 270.00 270.00 270.00 270.00 0.0K
16:41 269.60 269.60 269.60 269.60 3.9K
16:42 269.60 269.60 269.40 269.40 1.6K
16:44 269.60 269.60 269.60 269.60 0.0K
16:45 269.60 269.60 269.60 269.60 0.6K
16:46 269.60 269.60 269.60 269.60 0.5K
16:47 269.60 269.60 269.60 269.60 2.4K
16:48 269.40 269.40 269.40 269.40 0.0K
16:49 269.40 269.40 269.40 269.40 0.2K
16:51 269.60 269.60 269.60 269.60 0.1K
16:52 269.60 269.60 269.60 269.60 0.7K
16:53 269.60 269.60 269.60 269.60 1.5K
16:54 269.60 269.80 269.60 269.80 0.1K
16:56 269.60 269.60 269.60 269.60 1.1K
16:57 269.40 269.40 269.20 269.20 1.0K
16:58 269.40 269.40 269.00 269.00 2.2K
17:00 269.20 269.20 269.20 269.20 0.0K
17:05 269.40 269.40 269.40 269.40 0.0K
17:06 269.40 269.60 269.40 269.60 0.4K
17:10 269.20 269.40 269.20 269.40 1.2K
17:11 269.80 269.80 269.80 269.80 0.2K
17:12 269.40 269.40 269.20 269.20 2.0K
17:13 269.20 269.20 269.00 269.00 0.5K
17:14 269.20 269.80 269.20 269.80 4.6K
17:15 269.80 269.80 269.80 269.80 5.6K
17:16 269.80 269.80 269.80 269.80 1.2K
17:17 269.80 269.80 269.40 269.60 7.3K
17:18 269.40 269.60 269.40 269.60 3.1K
17:21 269.40 269.40 269.40 269.40 0.5K
17:22 269.40 269.40 269.00 269.00 2.5K
17:23 269.40 269.60 269.40 269.60 0.2K
17:24 269.60 269.60 269.60 269.60 0.0K
17:30 269.20 269.20 269.20 269.20 62.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음