Thule Group AB (THULE)

THULE
🏛️ 스웨덴 →
233.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 270.40 270.40 270.40 270.40 0.1K
09:01 271.60 271.60 271.60 271.60 0.1K
09:02 271.40 271.40 271.40 271.40 0.3K
09:03 270.00 270.00 270.00 270.00 1.4K
09:04 269.80 270.00 269.80 270.00 0.2K
09:07 270.00 270.00 270.00 270.00 0.2K
09:08 270.20 270.20 270.20 270.20 0.0K
09:10 270.60 270.60 270.60 270.60 0.1K
09:11 271.00 271.00 271.00 271.00 0.0K
09:13 271.20 271.20 271.20 271.20 0.0K
09:15 270.80 270.80 270.80 270.80 0.0K
09:19 271.20 271.20 271.20 271.20 2.7K
09:20 271.00 272.00 271.00 272.00 0.1K
09:21 272.60 272.60 272.20 272.20 0.4K
09:22 273.00 273.00 273.00 273.00 0.1K
09:23 273.20 273.20 273.00 273.00 0.5K
09:24 273.20 273.20 272.60 272.60 0.1K
09:25 272.40 273.00 272.40 273.00 0.1K
09:27 272.80 272.80 272.80 272.80 0.3K
09:28 272.60 272.80 272.60 272.80 0.1K
09:29 272.80 272.80 272.80 272.80 0.0K
09:30 273.20 273.20 272.40 272.40 0.5K
09:33 272.40 272.40 272.40 272.40 0.0K
09:37 273.00 273.00 273.00 273.00 2.7K
09:38 273.00 273.00 273.00 273.00 1.4K
09:45 273.60 273.60 273.60 273.60 0.6K
09:46 273.80 274.40 273.80 274.40 0.4K
09:50 274.60 274.60 274.60 274.60 0.1K
09:52 274.80 274.80 274.80 274.80 0.1K
09:53 274.80 274.80 274.20 274.20 0.0K
09:57 274.60 274.60 274.60 274.60 0.1K
10:00 274.80 274.80 274.60 274.60 1.9K
10:01 274.40 274.40 274.40 274.40 0.1K
10:02 274.80 275.00 274.80 275.00 0.3K
10:03 275.60 276.00 275.60 276.00 0.8K
10:05 276.80 276.80 275.80 275.80 4.3K
10:19 276.20 276.20 276.20 276.20 0.0K
10:20 275.80 275.80 275.80 275.80 0.2K
10:23 275.80 275.80 275.80 275.80 1.4K
10:26 276.00 276.20 276.00 276.20 0.3K
10:27 276.00 276.00 276.00 276.00 0.0K
10:29 276.00 276.20 276.00 276.20 0.0K
10:33 276.00 276.00 276.00 276.00 0.0K
10:43 276.00 276.00 276.00 276.00 0.0K
10:45 276.00 276.00 276.00 276.00 0.1K
10:47 276.00 276.00 276.00 276.00 0.2K
10:48 276.40 276.40 276.40 276.40 0.0K
10:49 276.20 276.20 276.20 276.20 0.1K
10:50 276.00 276.00 276.00 276.00 0.0K
10:51 275.80 275.80 275.80 275.80 0.1K
10:52 275.80 275.80 275.80 275.80 0.0K
10:54 276.00 276.00 276.00 276.00 0.0K
10:57 275.80 275.80 275.80 275.80 0.1K
11:00 275.80 275.80 275.80 275.80 0.3K
11:02 275.40 275.40 275.40 275.40 0.0K
11:03 275.60 275.60 275.00 275.00 1.0K
11:05 275.00 275.00 275.00 275.00 0.0K
11:10 275.00 275.00 275.00 275.00 0.0K
11:16 274.80 275.60 274.80 275.40 0.2K
11:18 275.00 275.00 275.00 275.00 0.0K
11:20 274.80 275.00 274.80 275.00 0.2K
11:21 275.00 275.00 275.00 275.00 0.0K
11:24 275.00 275.00 275.00 275.00 0.1K
11:26 274.40 274.40 274.20 274.20 0.3K
11:29 274.00 274.00 274.00 274.00 0.1K
11:31 274.00 274.00 273.80 273.80 0.3K
11:33 274.20 274.20 274.20 274.20 0.0K
11:34 274.20 274.20 274.20 274.20 0.1K
11:43 274.20 274.20 273.80 273.80 0.3K
11:45 274.20 274.40 274.20 274.40 0.1K
11:46 274.00 274.00 274.00 274.00 0.2K
11:47 274.20 274.20 273.60 273.60 0.1K
11:53 273.60 273.60 273.60 273.60 0.1K
11:55 273.00 273.00 273.00 273.00 1.0K
12:00 273.20 273.20 273.20 273.20 0.0K
12:03 273.20 273.20 273.20 273.20 0.0K
12:04 272.80 272.80 272.80 272.80 0.2K
12:06 273.20 273.20 273.20 273.20 0.0K
12:11 272.80 272.80 272.80 272.80 0.1K
12:13 272.40 272.40 272.40 272.40 3.0K
12:28 272.00 272.00 272.00 272.00 0.0K
12:29 272.40 272.40 272.40 272.40 0.2K
12:31 272.40 272.40 272.40 272.40 0.1K
12:33 272.60 272.60 272.60 272.60 0.0K
12:37 272.60 272.60 272.60 272.60 0.0K
12:38 272.00 272.00 272.00 272.00 0.0K
12:39 272.00 272.00 271.80 271.80 0.3K
12:40 271.60 271.60 271.60 271.60 0.0K
12:41 271.40 271.40 271.40 271.40 0.2K
12:44 271.00 271.00 271.00 271.00 0.0K
12:47 271.40 271.40 271.40 271.40 0.0K
12:49 271.40 271.40 271.40 271.40 0.0K
12:51 271.00 271.40 271.00 271.40 1.0K
12:53 270.80 270.80 270.80 270.80 0.0K
12:54 271.20 271.20 271.20 271.20 0.0K
12:55 271.40 271.40 271.40 271.40 0.2K
12:56 271.00 271.00 271.00 271.00 0.0K
12:59 271.20 271.60 271.20 271.60 0.1K
13:00 271.40 271.40 271.40 271.40 0.0K
13:01 271.60 271.60 271.60 271.60 0.3K
13:02 272.00 272.20 272.00 272.20 0.7K
13:04 272.60 272.60 272.60 272.60 0.0K
13:12 272.20 272.20 272.20 272.20 0.3K
13:15 272.00 272.00 272.00 272.00 0.1K
13:20 271.80 271.80 271.60 271.80 0.2K
13:21 272.00 272.00 272.00 272.00 0.0K
13:23 272.00 272.00 272.00 272.00 0.0K
13:31 272.00 272.00 272.00 272.00 0.0K
13:34 272.00 272.00 272.00 272.00 0.1K
13:37 271.80 271.80 271.80 271.80 0.0K
13:39 272.20 272.20 272.20 272.20 0.0K
13:43 272.40 272.40 272.00 272.00 0.1K
13:45 272.40 272.80 272.40 272.80 0.2K
13:48 272.60 272.60 272.60 272.60 0.0K
13:49 272.60 272.60 272.60 272.60 0.2K
13:53 273.40 273.80 273.40 273.80 5.4K
13:54 273.40 273.80 273.40 273.80 5.7K
13:57 274.00 274.00 274.00 274.00 3.5K
13:59 274.20 274.20 274.00 274.00 0.1K
14:03 273.80 273.80 273.80 273.80 0.3K
14:05 273.60 273.60 273.60 273.60 0.0K
14:06 273.60 273.60 273.60 273.60 0.5K
14:08 273.60 273.80 273.60 273.80 0.3K
14:09 273.80 273.80 273.80 273.80 0.1K
14:10 274.00 274.00 274.00 274.00 0.0K
14:20 274.00 274.00 274.00 274.00 0.1K
14:21 274.60 274.60 274.60 274.60 0.2K
14:22 274.80 274.80 274.80 274.80 0.0K
14:23 274.80 274.80 274.80 274.80 0.0K
14:25 274.80 274.80 274.80 274.80 0.0K
14:26 274.60 274.60 274.60 274.60 0.0K
14:27 274.60 274.60 274.60 274.60 0.2K
14:28 274.80 274.80 274.80 274.80 0.0K
14:31 274.80 274.80 274.80 274.80 0.0K
14:35 275.00 275.00 274.80 274.80 0.8K
14:36 275.00 275.00 275.00 275.00 0.0K
14:37 274.40 274.40 274.40 274.40 0.0K
14:38 274.20 274.20 274.20 274.20 0.0K
14:40 274.20 274.20 274.20 274.20 0.1K
14:41 274.60 274.60 274.60 274.60 0.0K
14:42 274.00 274.00 274.00 274.00 0.0K
14:45 273.80 273.80 273.80 273.80 0.0K
14:46 273.60 273.60 273.60 273.60 0.2K
14:53 273.20 273.20 273.20 273.20 0.0K
14:55 273.20 273.20 273.20 273.20 0.2K
14:56 273.40 273.80 273.40 273.80 0.4K
14:57 273.60 274.00 273.60 274.00 0.9K
15:06 273.00 273.00 273.00 273.00 0.0K
15:08 272.40 272.40 272.40 272.40 0.3K
15:20 272.20 272.20 272.20 272.20 0.0K
15:24 272.20 272.20 272.20 272.20 0.1K
15:25 272.40 272.40 272.40 272.40 0.3K
15:27 272.20 272.20 272.20 272.20 0.0K
15:30 272.20 272.40 272.20 272.40 0.0K
15:32 272.40 272.40 272.40 272.40 0.0K
15:36 271.80 271.80 271.60 271.60 0.2K
15:49 271.40 271.40 270.40 270.40 0.3K
15:50 270.40 270.40 270.20 270.20 0.5K
15:51 270.80 270.80 270.60 270.60 0.2K
15:55 271.00 271.20 271.00 271.20 0.2K
15:56 271.40 271.40 271.40 271.40 0.0K
15:58 271.40 271.40 271.20 271.20 0.3K
15:59 271.40 271.60 271.20 271.20 0.5K
16:00 270.40 270.40 270.40 270.40 4.3K
16:02 271.00 271.00 271.00 271.00 0.1K
16:03 270.90 270.90 270.60 270.80 22.0K
16:05 270.40 270.60 270.40 270.40 0.9K
16:06 270.40 270.40 270.40 270.40 0.1K
16:11 270.40 270.40 270.40 270.40 0.0K
16:14 270.20 270.20 270.20 270.20 0.0K
16:16 270.20 270.20 270.20 270.20 0.2K
16:18 270.00 270.00 270.00 270.00 0.4K
16:20 270.20 270.20 270.20 270.20 0.0K
16:23 270.00 270.00 270.00 270.00 0.5K
16:24 270.00 270.00 270.00 270.00 0.6K
16:25 270.00 270.00 270.00 270.00 0.1K
16:26 269.80 270.00 269.80 270.00 10.9K
16:27 269.80 269.80 269.80 269.80 0.1K
16:28 270.00 270.00 270.00 270.00 1.2K
16:31 269.80 269.80 269.80 269.80 0.0K
16:33 269.80 269.80 269.80 269.80 0.1K
16:35 269.60 269.80 269.60 269.80 0.3K
16:36 269.80 269.80 269.80 269.80 0.1K
16:37 269.60 269.60 269.40 269.40 0.1K
16:39 269.40 269.40 269.40 269.40 0.0K
16:42 269.80 269.80 269.80 269.80 0.3K
16:43 269.60 269.60 269.60 269.60 0.1K
16:46 269.60 269.60 269.60 269.60 0.0K
16:47 269.40 269.40 269.40 269.40 0.0K
16:49 269.40 269.40 269.40 269.40 0.0K
16:50 269.40 269.40 269.20 269.20 0.2K
16:51 269.20 269.20 269.20 269.20 0.3K
16:53 269.20 269.20 269.20 269.20 0.0K
16:55 269.20 269.20 269.20 269.20 0.0K
16:56 269.00 269.00 268.80 269.00 2.2K
16:57 269.00 269.00 269.00 269.00 0.1K
16:59 269.00 269.00 269.00 269.00 0.2K
17:00 269.20 269.20 269.20 269.20 0.3K
17:03 269.20 269.20 269.20 269.20 0.1K
17:06 269.40 269.40 269.40 269.40 0.2K
17:11 269.40 269.40 269.40 269.40 0.1K
17:14 269.40 269.60 269.40 269.60 0.8K
17:16 269.40 269.40 269.40 269.40 0.5K
17:17 269.60 269.60 269.60 269.60 0.0K
17:19 269.60 269.60 269.60 269.60 0.1K
17:20 269.40 269.40 269.20 269.20 0.3K
17:21 269.20 269.20 269.20 269.20 0.2K
17:22 269.20 269.20 269.20 269.20 0.0K
17:23 269.20 269.40 269.20 269.40 0.2K
17:24 269.40 269.40 269.40 269.40 0.4K
17:30 270.00 270.00 270.00 270.00 45.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음