Thule Group AB (THULE)

THULE
🏛️ 스웨덴 →
233.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 267.60 268.40 267.40 268.40 2.5K
09:01 268.80 268.80 268.80 268.80 0.0K
09:02 268.80 269.00 268.60 269.00 0.3K
09:03 269.00 269.20 269.00 269.20 0.5K
09:04 269.20 269.20 269.20 269.20 0.1K
09:05 269.40 269.40 269.20 269.20 3.0K
09:06 269.60 270.20 269.60 270.20 2.6K
09:07 270.40 270.80 270.40 270.80 0.1K
09:09 270.40 270.40 270.20 270.40 0.2K
09:10 270.40 270.40 270.40 270.40 0.1K
09:11 271.60 271.60 271.60 271.60 1.1K
09:12 270.40 270.40 270.40 270.40 0.1K
09:13 270.20 270.20 270.20 270.20 0.0K
09:14 269.80 269.80 269.00 269.00 0.3K
09:15 269.40 269.80 269.40 269.80 0.1K
09:17 269.80 270.00 269.80 270.00 0.1K
09:18 269.80 269.80 269.60 269.80 0.1K
09:19 269.80 269.80 269.80 269.80 0.0K
09:21 269.60 269.60 269.60 269.60 0.0K
09:22 269.80 269.80 269.80 269.80 0.0K
09:23 269.80 269.80 269.80 269.80 0.0K
09:24 269.40 269.60 269.40 269.60 0.4K
09:26 269.60 269.60 269.60 269.60 0.6K
09:27 269.80 269.80 269.80 269.80 0.0K
09:30 269.80 269.80 269.80 269.80 0.0K
09:31 269.40 269.40 269.40 269.40 0.1K
09:32 269.60 269.60 269.60 269.60 0.0K
09:33 269.40 269.40 269.20 269.20 0.1K
09:35 268.80 268.80 268.80 268.80 0.0K
09:37 268.60 268.80 268.60 268.80 0.0K
09:40 269.00 269.00 269.00 269.00 0.0K
09:41 268.40 268.40 268.40 268.40 0.0K
09:42 268.40 268.60 268.40 268.60 0.1K
09:43 268.40 268.40 268.40 268.40 0.0K
09:45 268.20 268.20 268.20 268.20 0.1K
09:46 268.00 268.00 268.00 268.00 0.0K
09:47 268.20 268.20 267.00 267.00 0.3K
09:48 266.60 267.00 266.40 267.00 0.2K
09:52 265.80 266.40 265.60 266.40 1.2K
09:59 266.00 266.00 266.00 266.00 0.0K
10:00 265.80 265.80 265.80 265.80 0.0K
10:03 266.20 266.20 266.20 266.20 0.1K
10:04 265.80 265.80 265.80 265.80 0.2K
10:05 265.60 265.60 265.60 265.60 0.0K
10:06 265.60 265.60 265.60 265.60 0.0K
10:07 265.80 265.80 265.80 265.80 0.0K
10:09 265.60 265.60 265.60 265.60 0.3K
10:12 265.40 265.40 265.20 265.20 0.1K
10:13 265.00 265.40 265.00 265.40 0.0K
10:14 265.00 265.40 265.00 265.40 0.1K
10:15 265.00 265.00 265.00 265.00 0.2K
10:16 265.40 265.40 265.40 265.40 0.1K
10:17 265.40 265.40 265.40 265.40 0.0K
10:19 265.40 265.40 265.40 265.40 0.0K
10:20 265.40 265.60 265.40 265.60 0.2K
10:24 265.60 265.60 265.60 265.60 0.4K
10:29 265.80 265.80 265.80 265.80 0.0K
10:30 266.00 266.00 266.00 266.00 0.0K
10:33 266.00 266.00 266.00 266.00 0.1K
10:34 266.40 266.40 266.40 266.40 0.6K
10:35 266.60 266.60 266.60 266.60 0.1K
10:39 266.80 266.80 266.80 266.80 0.0K
10:43 266.60 266.60 266.60 266.60 0.0K
10:45 266.80 266.80 266.40 266.40 0.5K
10:49 266.00 266.00 266.00 266.00 0.0K
10:50 266.40 266.40 266.40 266.40 0.0K
10:52 266.00 266.00 265.80 265.80 0.3K
10:53 266.20 266.20 266.20 266.20 0.0K
10:54 266.20 266.20 266.20 266.20 0.1K
10:57 266.40 266.40 266.40 266.40 0.0K
10:58 266.20 266.20 266.20 266.20 0.0K
11:00 266.00 266.00 266.00 266.00 0.1K
11:01 265.80 265.80 265.80 265.80 0.1K
11:02 265.80 265.80 265.80 265.80 0.1K
11:03 265.60 265.60 265.60 265.60 0.0K
11:05 265.60 265.60 265.40 265.40 0.7K
11:08 265.60 265.60 265.60 265.60 0.0K
11:09 265.20 265.20 265.20 265.20 0.1K
11:12 265.40 265.40 265.40 265.40 0.3K
11:14 265.00 265.20 265.00 265.20 0.1K
11:17 265.20 265.20 265.20 265.20 0.0K
11:18 265.20 265.20 265.20 265.20 0.0K
11:19 265.20 265.20 265.20 265.20 0.0K
11:21 265.20 265.20 265.20 265.20 0.0K
11:22 265.20 265.20 265.20 265.20 0.1K
11:23 265.20 265.20 265.00 265.00 0.6K
11:24 265.20 265.20 265.20 265.20 0.1K
11:25 265.00 265.20 265.00 265.20 2.8K
11:26 265.20 265.20 265.00 265.00 0.8K
11:27 265.00 265.00 265.00 265.00 1.4K
11:28 265.20 265.20 265.00 265.00 0.2K
11:30 265.00 265.00 265.00 265.00 2.8K
11:31 265.00 265.00 265.00 265.00 0.6K
11:32 265.00 265.00 265.00 265.00 1.0K
11:33 265.00 265.00 265.00 265.00 2.8K
11:34 265.00 265.00 265.00 265.00 0.1K
11:35 265.20 265.20 265.20 265.20 0.0K
11:37 265.00 265.00 265.00 265.00 0.9K
11:38 265.20 265.20 265.20 265.20 0.0K
11:40 265.20 265.20 265.00 265.00 4.9K
11:41 265.20 265.20 265.20 265.20 0.3K
11:42 265.40 265.40 265.40 265.40 0.2K
11:45 265.20 265.20 265.20 265.20 0.0K
11:49 265.00 265.00 265.00 265.00 0.6K
11:50 265.00 265.00 265.00 265.00 0.1K
11:51 265.00 265.00 265.00 265.00 0.0K
11:52 265.00 265.00 265.00 265.00 0.2K
11:53 265.00 265.00 265.00 265.00 0.8K
11:54 265.00 265.00 265.00 265.00 0.4K
11:55 265.00 265.00 265.00 265.00 0.1K
11:57 265.00 265.00 265.00 265.00 1.6K
11:59 265.00 265.00 265.00 265.00 0.3K
12:00 265.00 265.20 265.00 265.20 0.1K
12:04 265.00 265.00 265.00 265.00 0.0K
12:05 265.20 265.20 265.00 265.00 1.3K
12:06 265.00 265.00 265.00 265.00 2.2K
12:07 265.00 265.00 265.00 265.00 3.5K
12:08 265.00 265.00 265.00 265.00 0.1K
12:09 265.00 265.00 265.00 265.00 0.4K
12:10 265.20 265.20 265.20 265.20 0.2K
12:11 265.20 265.20 265.20 265.20 0.1K
12:13 265.00 265.00 265.00 265.00 0.7K
12:14 265.20 265.20 265.20 265.20 0.0K
12:15 265.00 265.00 265.00 265.00 0.0K
12:16 265.20 265.20 265.20 265.20 0.1K
12:18 265.00 265.00 265.00 265.00 2.6K
12:19 265.00 265.00 265.00 265.00 0.2K
12:20 265.00 265.00 265.00 265.00 0.5K
12:21 265.00 265.00 265.00 265.00 0.1K
12:23 265.00 265.00 265.00 265.00 0.4K
12:24 265.00 265.00 265.00 265.00 0.1K
12:25 265.00 265.00 265.00 265.00 1.5K
12:26 264.80 264.80 264.60 264.60 0.1K
12:29 264.40 264.40 264.40 264.40 0.0K
12:30 264.60 264.60 264.20 264.20 0.4K
12:35 264.00 264.00 264.00 264.00 0.1K
12:37 263.80 263.80 263.80 263.80 0.1K
12:39 264.00 264.00 264.00 264.00 0.0K
12:42 264.00 264.00 264.00 264.00 1.4K
12:43 263.80 263.80 263.80 263.80 0.0K
12:45 263.80 263.80 263.80 263.80 0.0K
12:46 263.80 263.80 263.40 263.60 2.2K
12:48 263.40 263.40 263.40 263.40 0.0K
12:49 263.80 263.80 263.80 263.80 0.3K
12:50 263.80 263.80 263.80 263.80 0.0K
12:51 264.00 264.00 263.80 264.00 0.9K
12:57 264.20 264.20 264.20 264.20 0.1K
12:59 264.20 264.20 264.20 264.20 0.0K
13:01 264.20 264.20 264.20 264.20 0.0K
13:04 264.00 264.00 264.00 264.00 0.0K
13:05 264.00 264.00 264.00 264.00 0.0K
13:06 263.80 263.80 263.80 263.80 0.1K
13:09 263.60 263.80 263.60 263.80 0.0K
13:10 263.60 263.60 263.60 263.60 0.0K
13:12 263.40 263.40 263.40 263.40 1.0K
13:13 263.00 263.00 263.00 263.00 0.0K
13:14 263.20 263.40 263.20 263.20 0.3K
13:15 263.60 263.60 263.60 263.60 0.2K
13:16 263.80 263.80 263.80 263.80 0.0K
13:17 263.80 263.80 263.80 263.80 0.2K
13:19 264.00 264.00 264.00 264.00 0.0K
13:20 263.40 263.40 263.20 263.20 2.3K
13:22 263.60 263.80 263.60 263.80 0.2K
13:24 264.00 264.00 264.00 264.00 0.0K
13:25 264.00 264.00 264.00 264.00 0.0K
13:27 264.00 264.00 264.00 264.00 0.0K
13:28 263.80 263.80 263.80 263.80 0.1K
13:30 263.60 263.60 263.20 263.20 0.0K
13:31 263.40 263.40 263.40 263.40 0.0K
13:32 263.40 263.40 263.40 263.40 0.0K
13:37 263.60 263.60 263.60 263.60 0.0K
13:39 263.40 263.40 263.20 263.20 0.7K
13:40 263.00 263.00 263.00 263.00 0.0K
13:41 263.40 263.40 263.40 263.40 0.0K
13:42 263.40 263.40 263.40 263.40 0.2K
13:43 263.40 263.40 263.40 263.40 0.0K
13:44 263.20 263.20 263.20 263.20 0.2K
13:45 263.20 263.20 263.20 263.20 0.0K
13:47 262.80 263.00 262.80 263.00 0.2K
13:49 262.80 262.80 262.80 262.80 0.0K
13:52 262.80 263.00 262.80 263.00 0.1K
13:59 263.00 263.20 263.00 263.20 0.1K
14:01 263.00 263.00 263.00 263.00 0.0K
14:03 263.00 263.00 263.00 263.00 0.0K
14:04 263.20 263.20 263.20 263.20 0.0K
14:08 262.20 262.20 262.00 262.20 1.6K
14:09 261.60 261.60 261.60 261.60 0.4K
14:10 262.40 262.40 262.40 262.40 0.4K
14:11 262.20 262.20 262.20 262.20 0.0K
14:14 262.40 262.60 262.40 262.60 0.1K
14:17 262.60 262.60 262.60 262.60 0.0K
14:20 262.80 262.80 262.80 262.80 0.0K
14:21 262.60 262.60 262.60 262.60 0.1K
14:22 262.80 262.80 262.80 262.80 0.1K
14:24 262.80 262.80 262.80 262.80 0.0K
14:28 262.80 262.80 262.80 262.80 0.0K
14:30 263.00 263.00 263.00 263.00 0.2K
14:31 263.00 263.00 263.00 263.00 0.0K
14:35 263.00 263.00 263.00 263.00 0.2K
14:36 263.20 263.20 263.20 263.20 0.0K
14:38 263.40 263.40 263.40 263.40 0.0K
14:39 263.20 263.20 263.20 263.20 0.0K
14:41 263.40 263.40 263.40 263.40 0.0K
14:43 263.40 263.40 263.20 263.20 0.2K
14:47 263.20 263.20 263.20 263.20 0.3K
14:48 263.40 263.40 263.40 263.40 0.2K
14:52 263.40 263.40 263.40 263.40 0.3K
14:54 263.40 263.40 263.00 263.00 0.2K
14:55 262.80 262.80 262.80 262.80 0.0K
14:57 263.00 263.00 263.00 263.00 0.1K
15:00 262.40 262.40 262.40 262.40 0.0K
15:05 263.00 263.00 263.00 263.00 0.2K
15:06 263.00 263.00 263.00 263.00 0.0K
15:10 262.40 262.40 262.40 262.40 0.3K
15:12 262.00 262.20 262.00 262.20 0.9K
15:15 262.20 262.20 262.20 262.20 0.0K
15:16 262.20 262.20 262.20 262.20 0.1K
15:22 262.20 262.20 262.20 262.20 0.0K
15:24 262.00 262.00 262.00 262.00 0.0K
15:27 262.20 262.20 262.20 262.20 0.0K
15:30 262.00 262.00 262.00 262.00 0.0K
15:33 262.20 262.20 262.20 262.20 0.1K
15:35 262.40 262.40 262.40 262.40 0.1K
15:36 262.40 262.40 262.40 262.40 0.1K
15:37 262.40 262.40 262.40 262.40 0.0K
15:38 262.80 263.20 262.80 263.20 0.3K
15:42 263.40 263.40 263.40 263.40 0.0K
15:43 263.40 263.40 263.40 263.40 0.0K
15:46 263.40 263.40 263.40 263.40 0.0K
15:47 263.00 263.00 263.00 263.00 0.2K
15:49 263.00 263.00 262.80 262.80 0.1K
15:50 263.20 263.20 263.20 263.20 0.0K
15:53 263.20 263.40 263.20 263.40 0.1K
15:54 263.20 263.20 263.20 263.20 0.1K
15:55 263.20 263.20 263.20 263.20 0.0K
15:56 263.00 263.00 263.00 263.00 0.2K
15:57 262.80 262.80 262.80 262.80 0.1K
15:58 262.60 262.60 262.00 262.40 0.8K
15:59 262.20 262.20 261.20 261.20 2.2K
16:00 261.20 262.60 261.20 262.60 0.5K
16:01 262.60 262.60 262.60 262.60 0.0K
16:02 262.40 262.40 262.40 262.40 0.1K
16:03 262.40 262.40 262.40 262.40 3.3K
16:05 261.80 261.80 261.80 261.80 0.1K
16:06 262.20 262.40 262.20 262.40 0.2K
16:09 262.40 262.40 262.40 262.40 0.0K
16:15 262.40 262.40 262.40 262.40 0.3K
16:16 262.60 262.60 262.60 262.60 0.1K
16:17 262.80 262.80 262.80 262.80 0.1K
16:18 263.00 263.00 263.00 263.00 0.0K
16:20 262.80 263.20 262.80 263.20 0.1K
16:23 262.80 263.00 262.80 263.00 0.3K
16:25 262.60 262.60 262.60 262.60 0.1K
16:26 262.40 262.60 262.40 262.60 0.1K
16:27 262.60 262.60 262.60 262.60 0.0K
16:29 262.60 262.60 262.60 262.60 0.1K
16:30 262.40 262.40 262.40 262.40 0.0K
16:32 262.60 262.60 262.60 262.60 0.2K
16:35 262.20 262.20 262.00 262.00 0.0K
16:36 261.80 261.80 261.40 261.40 0.2K
16:37 261.60 261.60 261.60 261.60 0.0K
16:40 261.40 261.40 261.40 261.40 0.0K
16:41 261.40 261.40 261.00 261.20 0.2K
16:43 261.20 261.20 261.20 261.20 0.0K
16:44 261.20 261.20 261.20 261.20 0.1K
16:45 261.40 261.40 261.40 261.40 0.0K
16:48 261.40 261.40 261.40 261.40 0.0K
16:49 261.40 261.40 261.40 261.40 0.0K
16:50 261.40 261.40 261.40 261.40 0.1K
16:51 261.00 261.20 261.00 261.20 0.2K
16:53 261.40 261.40 261.40 261.40 0.0K
16:54 261.20 261.20 261.20 261.20 0.1K
16:55 261.20 261.40 261.20 261.40 0.0K
16:58 261.20 261.40 261.20 261.40 0.1K
16:59 261.20 261.40 261.20 261.40 0.1K
17:01 261.40 261.40 261.20 261.20 0.1K
17:02 261.20 261.20 261.20 261.20 0.0K
17:04 261.40 261.40 261.40 261.40 0.5K
17:05 261.40 261.40 261.40 261.40 0.0K
17:06 261.00 261.00 260.40 260.40 2.0K
17:07 260.20 260.80 260.20 260.80 0.4K
17:08 261.00 261.00 261.00 261.00 0.1K
17:09 260.80 261.00 260.80 260.80 3.0K
17:10 261.00 261.00 261.00 261.00 0.0K
17:13 260.80 260.80 260.80 260.80 0.0K
17:14 261.00 261.00 260.80 260.80 0.3K
17:15 260.80 260.80 260.80 260.80 0.2K
17:16 261.00 261.00 261.00 261.00 0.2K
17:17 261.00 261.00 261.00 261.00 0.0K
17:18 261.00 261.00 261.00 261.00 0.0K
17:19 261.00 261.20 261.00 261.20 1.2K
17:20 260.80 260.80 260.80 260.80 0.7K
17:21 260.60 260.60 260.40 260.40 0.7K
17:22 260.40 260.80 260.40 260.80 0.2K
17:23 260.60 260.80 260.60 260.80 0.1K
17:24 260.60 260.60 260.60 260.60 0.3K
17:29 260.40 260.40 260.40 260.40 0.0K
17:30 260.40 260.40 260.40 260.40 37.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음