Thunder Software Technology Co Ltd (300496)

300496
🏛️ 중국 →
77.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 63.63 63.98 62.94 63.84 4,370.6K
09:35 63.78 63.84 62.66 62.66 2,632.7K
09:40 62.67 63.50 62.67 63.32 2,357.7K
09:45 63.32 63.39 62.81 62.90 1,764.2K
09:50 62.89 62.89 62.50 62.52 1,756.0K
09:55 62.51 62.56 61.90 62.10 2,031.6K
10:00 62.12 63.07 62.12 63.05 1,070.5K
10:05 63.08 64.88 63.08 64.32 2,268.0K
10:10 64.26 64.67 64.00 64.36 1,909.8K
10:15 64.37 64.38 64.02 64.14 1,026.4K
10:20 64.18 64.62 64.17 64.62 809.5K
10:25 64.63 64.91 64.06 64.91 985.2K
10:30 64.90 64.98 64.60 64.86 911.4K
10:35 64.86 65.53 64.85 65.27 1,764.1K
10:40 65.21 65.25 64.68 64.70 819.6K
10:45 64.71 64.99 64.50 64.71 733.8K
10:50 64.75 65.00 64.72 64.90 463.4K
10:55 64.90 65.50 64.61 65.50 935.3K
11:00 65.50 65.53 65.16 65.42 817.5K
11:05 65.45 66.00 65.45 65.83 1,355.7K
11:10 65.83 65.99 65.73 65.90 658.9K
11:15 65.91 66.17 65.83 66.16 755.2K
11:20 66.17 66.80 66.17 66.48 1,202.2K
11:25 66.47 66.78 66.39 66.72 672.5K
11:30 66.72 66.72 66.72 66.72 1.5K
13:00 66.88 68.00 66.81 68.00 1,492.0K
13:05 68.00 68.28 66.93 67.88 1,165.3K
13:10 67.90 67.99 66.78 66.95 980.9K
13:15 66.95 67.00 66.10 66.47 1,034.8K
13:20 66.48 67.20 66.47 67.02 618.4K
13:25 67.01 67.04 65.38 65.38 776.5K
13:30 65.37 66.10 65.21 65.68 960.2K
13:35 65.68 66.38 65.68 65.90 497.2K
13:40 65.86 66.30 65.64 66.30 474.3K
13:45 66.31 66.47 65.84 65.91 373.8K
13:50 65.90 65.91 65.38 65.38 486.6K
13:55 65.35 65.35 64.83 65.00 913.3K
14:00 64.99 65.47 64.55 65.47 891.0K
14:05 65.49 65.91 65.25 65.26 395.2K
14:10 65.21 65.55 65.17 65.55 418.7K
14:15 65.55 65.55 64.97 65.01 492.0K
14:20 65.03 65.29 64.77 64.77 468.3K
14:25 64.76 65.20 64.50 65.18 592.7K
14:30 65.17 65.64 65.00 65.62 459.4K
14:35 65.64 65.67 65.22 65.43 507.3K
14:40 65.43 65.46 65.33 65.40 593.6K
14:45 65.39 65.42 65.21 65.21 824.4K
14:50 65.21 65.33 65.00 65.33 940.0K
14:55 65.32 65.52 65.32 65.52 589.2K
15:40 65.50 65.50 65.50 65.50 367.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음