Thunder Software Technology Co Ltd (300496)

300496
🏛️ 중국 →
77.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 62.54 62.54 61.85 62.28 1,505.0K
09:35 62.30 63.69 62.30 63.66 1,357.0K
09:40 63.76 63.85 63.38 63.42 1,767.8K
09:45 63.46 63.69 63.00 63.00 1,115.5K
09:50 63.00 63.50 62.78 63.20 777.8K
09:55 63.20 63.50 63.10 63.26 465.3K
10:00 63.26 63.29 63.01 63.01 461.2K
10:05 63.02 63.16 62.82 63.10 587.6K
10:10 63.12 63.12 62.72 62.73 581.4K
10:15 62.72 62.93 62.56 62.88 554.5K
10:20 62.92 63.10 62.68 63.00 580.7K
10:25 63.06 63.06 62.46 62.46 577.0K
10:30 62.42 62.65 62.27 62.61 419.9K
10:35 62.60 62.69 62.34 62.37 476.0K
10:40 62.37 62.44 62.16 62.42 598.9K
10:45 62.42 62.44 62.20 62.20 438.8K
10:50 62.20 62.36 62.00 62.00 551.3K
10:55 62.00 62.27 61.93 62.14 524.2K
11:00 62.13 62.36 62.10 62.36 370.6K
11:05 62.36 62.43 62.27 62.34 241.3K
11:10 62.30 62.70 62.30 62.48 350.4K
11:15 62.47 62.69 62.45 62.60 274.2K
11:20 62.59 62.60 62.15 62.16 219.7K
11:25 62.15 62.38 62.15 62.33 275.4K
11:30 62.38 62.38 62.38 62.38 0.3K
13:00 62.38 62.80 62.38 62.51 517.5K
13:05 62.50 62.84 62.40 62.73 425.7K
13:10 62.72 63.09 62.62 62.62 616.5K
13:15 62.61 62.70 62.47 62.47 445.5K
13:20 62.47 62.47 62.22 62.34 444.0K
13:25 62.34 62.35 62.17 62.18 348.0K
13:30 62.18 62.53 62.15 62.52 316.2K
13:35 62.53 62.57 62.38 62.38 190.8K
13:40 62.43 62.43 62.11 62.12 349.4K
13:45 62.10 62.24 61.90 62.24 692.5K
13:50 62.24 62.25 61.92 61.94 423.7K
13:55 61.95 61.95 61.51 61.70 1,005.2K
14:00 61.70 61.79 61.31 61.38 958.5K
14:05 61.40 61.52 61.24 61.41 813.8K
14:10 61.40 61.40 60.97 61.37 993.2K
14:15 61.37 61.83 61.25 61.60 335.7K
14:20 61.62 61.90 61.53 61.89 427.5K
14:25 61.91 61.96 61.73 61.73 199.3K
14:30 61.75 61.75 61.38 61.40 322.7K
14:35 61.38 61.40 61.20 61.22 470.3K
14:40 61.22 61.26 61.04 61.15 675.2K
14:45 61.14 61.16 61.00 61.00 1,100.4K
14:50 61.00 61.48 61.00 61.27 700.8K
14:55 61.27 61.29 61.25 61.27 361.6K
15:40 61.27 61.27 61.27 61.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음