Thunder Software Technology Co Ltd (300496)

300496
🏛️ 중국 →
77.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 57.65 58.11 57.48 57.90 1,137.7K
09:35 57.90 58.06 57.70 57.86 555.6K
09:40 57.88 57.88 56.85 56.99 1,470.3K
09:45 56.95 57.21 56.81 57.10 1,024.1K
09:50 57.05 57.26 56.67 56.72 1,260.2K
09:55 56.71 56.71 56.42 56.46 1,178.5K
10:00 56.46 56.46 55.58 55.58 1,807.7K
10:05 55.56 55.90 55.20 55.25 1,515.6K
10:10 55.25 55.44 54.47 54.66 1,833.7K
10:15 54.56 55.46 54.51 55.42 1,348.8K
10:20 55.39 55.45 55.20 55.40 607.7K
10:25 55.41 55.44 54.98 55.25 559.8K
10:30 55.26 55.68 55.18 55.52 616.8K
10:35 55.52 55.94 55.52 55.58 424.1K
10:40 55.59 56.03 55.55 55.80 352.1K
10:45 55.80 56.03 55.80 55.85 279.0K
10:50 55.84 55.90 55.64 55.76 290.6K
10:55 55.77 55.87 55.76 55.87 186.9K
11:00 55.88 55.88 55.42 55.42 263.9K
11:05 55.42 55.80 55.38 55.73 230.6K
11:10 55.73 55.88 55.66 55.75 109.3K
11:15 55.77 55.89 55.52 55.62 210.4K
11:20 55.61 55.98 55.60 55.97 203.2K
11:25 55.97 56.00 55.86 56.00 204.9K
11:30 56.00 56.00 56.00 56.00 5.1K
13:00 56.02 56.06 55.60 55.62 244.6K
13:05 55.60 55.68 55.53 55.63 138.1K
13:10 55.60 55.66 55.23 55.23 249.0K
13:15 55.22 55.28 55.11 55.22 306.3K
13:20 55.23 55.23 54.90 54.91 492.9K
13:25 54.92 54.92 54.75 54.89 470.7K
13:30 54.89 55.09 54.88 54.95 210.8K
13:35 54.94 54.94 54.87 54.88 197.3K
13:40 54.89 54.91 54.70 54.83 289.2K
13:45 54.83 54.83 54.50 54.58 490.6K
13:50 54.59 54.67 54.52 54.53 350.4K
13:55 54.53 54.95 54.48 54.94 565.5K
14:00 54.96 54.99 54.70 54.74 348.7K
14:05 54.73 54.75 54.52 54.56 285.9K
14:10 54.56 54.56 54.47 54.48 362.1K
14:15 54.48 54.50 54.14 54.16 694.2K
14:20 54.18 54.53 54.18 54.46 468.4K
14:25 54.47 54.48 54.25 54.35 367.3K
14:30 54.37 54.49 54.30 54.34 279.6K
14:35 54.31 54.36 54.08 54.13 694.7K
14:40 54.14 54.14 53.95 53.96 893.9K
14:45 53.97 54.23 53.97 54.05 642.2K
14:50 54.07 54.08 53.95 53.96 878.0K
14:55 53.97 54.07 53.96 53.99 434.7K
15:40 53.97 53.97 53.97 53.97 243.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음