Thunder Software Technology Co Ltd (300496)

300496
🏛️ 중국 →
77.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 60.60 61.89 60.15 61.83 2,625.5K
09:35 61.81 62.20 61.08 62.20 1,782.3K
09:40 62.16 62.57 62.15 62.37 1,787.5K
09:45 62.41 63.25 62.41 63.20 2,559.1K
09:50 63.30 63.48 62.62 62.99 1,623.8K
09:55 62.98 62.99 62.42 62.68 1,165.3K
10:00 62.55 62.91 62.55 62.91 663.3K
10:05 62.91 62.91 62.32 62.53 895.4K
10:10 62.56 62.89 62.55 62.59 575.3K
10:15 62.53 62.59 62.41 62.46 547.4K
10:20 62.47 62.47 61.88 62.04 1,107.9K
10:25 62.04 62.30 61.89 62.18 804.1K
10:30 62.22 62.42 62.02 62.02 440.6K
10:35 62.02 62.15 61.62 61.80 643.9K
10:40 61.80 62.29 61.80 62.22 381.1K
10:45 62.27 62.80 62.20 62.56 631.2K
10:50 62.50 62.86 62.50 62.86 464.6K
10:55 62.80 63.20 62.64 63.09 1,109.8K
11:00 63.02 63.09 62.64 62.83 387.6K
11:05 62.82 62.89 62.62 62.81 346.8K
11:10 62.83 62.83 62.65 62.79 287.6K
11:15 62.79 62.88 62.61 62.65 273.6K
11:20 62.64 62.71 62.56 62.56 323.6K
11:25 62.57 62.86 62.57 62.81 275.4K
11:30 62.81 62.81 62.81 62.81 1.7K
13:00 62.87 63.25 62.87 63.11 1,198.9K
13:05 63.12 63.23 62.84 62.88 554.7K
13:10 62.90 63.23 62.88 63.06 634.1K
13:15 63.05 63.15 62.92 62.94 457.7K
13:20 62.95 63.22 62.86 63.21 802.6K
13:25 63.21 63.45 63.21 63.43 970.6K
13:30 63.43 63.48 63.34 63.40 956.1K
13:35 63.40 63.50 63.39 63.49 709.8K
13:40 63.50 63.50 62.98 63.08 509.9K
13:45 63.09 63.32 63.09 63.31 398.4K
13:50 63.34 63.48 63.32 63.35 428.6K
13:55 63.38 63.38 63.11 63.11 274.4K
14:00 63.11 63.14 62.77 62.88 609.3K
14:05 62.87 63.08 62.71 63.07 506.6K
14:10 63.07 63.07 62.90 63.07 215.5K
14:15 63.06 63.17 63.06 63.15 295.1K
14:20 63.15 63.16 62.90 62.90 316.7K
14:25 62.90 63.15 62.88 63.15 253.9K
14:30 63.16 63.46 63.16 63.25 693.7K
14:35 63.25 63.33 63.21 63.30 436.5K
14:40 63.28 63.35 63.26 63.32 587.6K
14:45 63.33 63.38 63.30 63.37 654.7K
14:50 63.36 63.50 63.36 63.50 1,040.9K
14:55 63.49 63.55 63.49 63.51 607.0K
15:40 63.55 63.55 63.55 63.55 312.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음