Thunder Software Technology Co Ltd (300496)

300496
🏛️ 중국 →
77.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 57.50 57.60 55.82 55.99 1,444.4K
09:35 55.94 55.98 54.67 54.67 1,603.3K
09:40 54.60 55.26 54.60 54.61 1,395.0K
09:45 54.61 54.95 54.15 54.55 1,189.8K
09:50 54.60 55.10 54.47 54.88 671.3K
09:55 54.88 55.01 54.70 54.84 488.9K
10:00 54.87 55.14 54.42 55.01 570.5K
10:05 55.00 55.50 55.00 55.35 359.1K
10:10 55.28 55.56 55.20 55.56 342.7K
10:15 55.56 56.10 55.55 56.09 486.2K
10:20 56.05 56.34 55.80 56.09 532.7K
10:25 56.18 56.18 55.73 55.90 306.6K
10:30 55.89 56.10 55.71 55.79 215.9K
10:35 55.79 55.95 55.79 55.89 202.8K
10:40 55.89 55.98 55.81 55.83 153.1K
10:45 55.80 55.99 55.78 55.99 163.6K
10:50 55.97 56.57 55.96 56.38 373.8K
10:55 56.40 56.46 56.25 56.35 185.6K
11:00 56.42 56.42 55.93 56.00 192.6K
11:05 55.99 56.18 55.98 56.10 124.2K
11:10 56.10 56.23 56.05 56.11 93.8K
11:15 56.13 56.19 56.00 56.00 91.6K
11:20 55.99 56.48 55.99 56.36 246.0K
11:25 56.36 56.44 56.31 56.41 61.0K
11:30 56.42 56.42 56.42 56.42 2.0K
13:00 56.42 56.45 56.03 56.16 174.1K
13:05 56.15 56.32 56.08 56.20 69.9K
13:10 56.18 56.19 56.00 56.03 74.1K
13:15 56.03 56.14 55.96 56.04 83.5K
13:20 56.05 56.06 55.86 55.86 165.5K
13:25 55.86 56.01 55.86 55.90 105.5K
13:30 55.90 55.90 55.54 55.55 334.1K
13:35 55.50 55.55 55.40 55.54 251.4K
13:40 55.54 55.59 55.43 55.59 135.9K
13:45 55.59 55.60 55.29 55.32 194.2K
13:50 55.32 55.36 55.11 55.19 211.4K
13:55 55.21 55.34 55.13 55.15 231.6K
14:00 55.13 55.13 54.84 55.01 416.5K
14:05 54.97 55.01 54.81 54.88 353.2K
14:10 54.89 54.97 54.68 54.92 386.8K
14:15 54.92 55.17 54.58 54.83 387.5K
14:20 54.84 55.17 54.70 55.17 283.1K
14:25 55.18 55.24 54.93 54.93 161.2K
14:30 54.94 55.12 54.91 54.92 230.4K
14:35 54.92 54.93 54.64 54.66 293.9K
14:40 54.64 54.69 54.40 54.42 512.9K
14:45 54.47 54.59 54.38 54.59 439.6K
14:50 54.59 54.80 54.54 54.71 310.6K
14:55 54.71 54.71 54.58 54.66 175.4K
15:40 54.65 54.65 54.65 54.65 147.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음