Thunder Software Technology Co Ltd (300496)

300496
🏛️ 중국 →
77.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55.45 56.67 55.03 56.57 1,609.5K
09:35 56.47 56.65 56.05 56.52 887.7K
09:40 56.52 56.79 56.36 56.68 939.2K
09:45 56.67 56.85 56.20 56.36 793.7K
09:50 56.37 57.70 56.29 57.70 1,532.4K
09:55 57.73 57.89 57.11 57.40 1,338.5K
10:00 57.45 57.85 56.91 56.95 598.5K
10:05 56.93 57.20 56.81 57.06 508.4K
10:10 57.00 57.13 56.85 56.97 450.3K
10:15 56.98 56.99 56.73 56.73 301.9K
10:20 56.75 56.85 56.66 56.80 360.3K
10:25 56.80 56.81 56.59 56.67 213.3K
10:30 56.67 56.84 56.35 56.37 264.4K
10:35 56.41 56.65 56.35 56.47 294.5K
10:40 56.46 56.46 56.33 56.37 242.7K
10:45 56.34 56.81 56.34 56.75 241.4K
10:50 56.71 56.90 56.71 56.77 151.0K
10:55 56.75 56.98 56.75 56.80 140.6K
11:00 56.80 57.08 56.70 56.94 150.4K
11:05 56.94 56.94 56.55 56.56 125.7K
11:10 56.55 56.55 56.41 56.49 108.9K
11:15 56.48 56.55 56.40 56.48 155.8K
11:20 56.49 56.62 56.49 56.60 88.8K
11:25 56.59 56.60 56.45 56.47 59.7K
13:00 56.46 56.46 56.20 56.21 241.6K
13:05 56.21 56.40 56.20 56.30 151.3K
13:10 56.30 56.39 56.11 56.26 127.3K
13:15 56.27 56.39 56.18 56.18 117.4K
13:20 56.19 56.31 56.16 56.27 107.0K
13:25 56.32 56.32 56.17 56.25 97.9K
13:30 56.18 56.20 55.89 55.89 191.3K
13:35 55.93 56.00 55.78 55.91 332.4K
13:40 55.91 55.94 55.61 55.61 256.7K
13:45 55.61 55.67 55.46 55.48 271.2K
13:50 55.48 55.60 55.43 55.60 236.0K
13:55 55.60 55.98 55.60 55.98 207.8K
14:00 55.99 56.41 55.99 56.35 275.2K
14:05 56.35 56.80 56.35 56.55 282.8K
14:10 56.55 56.75 56.27 56.30 272.9K
14:15 56.33 56.73 56.26 56.67 365.3K
14:20 56.73 57.20 56.70 57.04 434.3K
14:25 57.03 57.40 57.03 57.40 434.8K
14:30 57.41 57.76 57.27 57.30 671.7K
14:35 57.31 57.71 57.31 57.68 513.9K
14:40 57.67 57.67 57.32 57.36 476.3K
14:45 57.38 57.58 57.34 57.58 349.8K
14:50 57.57 57.61 57.48 57.60 449.8K
14:55 57.61 57.83 57.60 57.80 383.8K
15:40 57.84 57.84 57.84 57.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음