Thunder Software Technology Co Ltd (300496)

300496
🏛️ 중국 →
77.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 57.26 57.49 56.91 57.16 1,059.5K
09:35 57.12 57.70 57.11 57.44 614.1K
09:40 57.43 57.65 57.32 57.47 552.0K
09:45 57.45 57.77 57.38 57.44 514.0K
09:50 57.46 57.60 57.20 57.27 507.5K
09:55 57.16 57.23 57.01 57.15 532.5K
10:00 57.15 57.58 57.15 57.56 254.9K
10:05 57.47 57.58 57.18 57.37 263.6K
10:10 57.29 57.39 57.21 57.26 209.7K
10:15 57.27 57.41 57.21 57.31 297.5K
10:20 57.30 57.31 57.10 57.13 289.1K
10:25 57.13 57.14 56.80 56.85 534.3K
10:30 56.85 56.92 56.71 56.73 481.6K
10:35 56.73 56.87 56.70 56.86 124.5K
10:40 56.86 56.95 56.76 56.95 190.3K
10:45 56.98 56.98 56.79 56.92 117.3K
10:50 56.92 57.19 56.91 57.19 163.6K
10:55 57.19 57.19 57.00 57.05 139.0K
11:00 57.08 57.45 57.08 57.38 277.1K
11:05 57.39 57.53 57.33 57.50 376.6K
11:10 57.46 57.50 57.25 57.25 225.7K
11:15 57.25 57.44 57.25 57.30 162.4K
11:20 57.32 57.70 57.31 57.68 236.9K
11:25 57.65 57.72 57.58 57.72 306.5K
11:30 57.72 57.72 57.72 57.72 0.5K
13:00 57.77 57.84 57.41 57.52 391.8K
13:05 57.52 57.85 57.47 57.74 322.5K
13:10 57.75 58.14 57.75 58.07 505.3K
13:15 58.07 58.23 58.03 58.10 497.3K
13:20 58.07 58.16 57.91 57.97 330.6K
13:25 57.96 58.08 57.85 58.00 223.0K
13:30 57.98 57.98 57.60 57.60 334.8K
13:35 57.58 57.62 57.33 57.62 340.2K
13:40 57.61 57.62 57.41 57.45 217.5K
13:45 57.43 57.43 57.19 57.21 286.1K
13:50 57.20 57.40 57.19 57.36 179.0K
13:55 57.35 57.50 57.30 57.50 167.1K
14:00 57.45 57.45 57.13 57.34 222.2K
14:05 57.31 57.44 57.31 57.44 152.6K
14:10 57.44 57.46 57.13 57.21 134.8K
14:15 57.21 57.33 57.10 57.32 217.5K
14:20 57.32 57.44 57.21 57.39 125.4K
14:25 57.35 57.67 57.35 57.56 261.0K
14:30 57.58 57.83 57.52 57.52 247.5K
14:35 57.52 57.61 57.43 57.51 174.2K
14:40 57.50 57.72 57.44 57.62 299.6K
14:45 57.61 57.67 57.55 57.67 287.7K
14:50 57.71 58.02 57.71 57.98 637.1K
14:55 57.99 57.99 57.88 57.95 216.2K
15:40 57.96 57.96 57.96 57.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음