Thunder Software Technology Co Ltd (300496)

300496
🏛️ 중국 →
77.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 57.60 57.64 57.23 57.42 792.2K
09:35 57.40 57.59 57.30 57.44 373.8K
09:40 57.49 57.87 57.44 57.69 405.9K
09:45 57.70 57.84 57.57 57.68 334.4K
09:50 57.66 58.10 57.64 57.80 598.9K
09:55 57.80 58.03 57.76 57.79 319.4K
10:00 57.79 57.92 57.60 57.80 349.6K
10:05 57.80 57.80 57.62 57.74 258.4K
10:10 57.74 57.86 57.58 57.58 319.8K
10:15 57.56 57.56 57.25 57.40 379.1K
10:20 57.37 57.45 57.29 57.45 214.8K
10:25 57.50 57.69 57.38 57.52 170.7K
10:30 57.52 57.76 57.52 57.64 167.3K
10:35 57.56 57.73 57.52 57.61 245.1K
10:40 57.66 57.66 57.34 57.39 288.2K
10:45 57.39 57.50 57.35 57.35 170.5K
10:50 57.35 57.49 57.29 57.29 368.2K
10:55 57.28 57.38 57.22 57.32 290.9K
11:00 57.30 57.31 57.14 57.14 266.1K
11:05 57.15 57.15 56.99 57.00 366.2K
11:10 57.07 57.20 57.05 57.08 149.5K
11:15 57.06 57.06 56.90 57.04 266.5K
11:20 57.03 57.28 57.02 57.23 187.6K
11:25 57.23 57.30 57.12 57.16 119.9K
13:00 57.18 57.21 57.02 57.17 174.8K
13:05 57.17 57.22 57.02 57.09 174.2K
13:10 57.09 57.20 57.00 57.20 161.4K
13:15 57.20 57.48 57.20 57.40 320.8K
13:20 57.40 57.71 57.39 57.61 293.1K
13:25 57.64 57.75 57.40 57.46 253.5K
13:30 57.40 57.49 57.26 57.31 188.5K
13:35 57.38 57.38 57.13 57.24 150.0K
13:40 57.25 57.36 57.18 57.25 103.6K
13:45 57.25 57.39 57.25 57.39 76.0K
13:50 57.43 57.60 57.33 57.33 167.9K
13:55 57.31 57.31 57.16 57.16 202.0K
14:00 57.16 57.20 57.00 57.01 177.0K
14:05 57.01 57.01 56.73 56.73 387.7K
14:10 56.72 56.88 56.66 56.82 373.5K
14:15 56.82 56.91 56.35 56.80 456.5K
14:20 56.84 56.89 56.64 56.73 180.7K
14:25 56.76 57.00 56.75 57.00 160.2K
14:30 57.00 57.20 56.91 57.06 240.9K
14:35 57.02 57.13 56.87 56.93 150.5K
14:40 56.96 57.11 56.96 57.02 186.9K
14:45 57.01 57.30 57.00 57.24 367.4K
14:50 57.25 57.25 57.00 57.05 309.4K
14:55 57.04 57.10 57.04 57.08 234.6K
15:40 57.13 57.13 57.13 57.13 101.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음