Thunder Software Technology Co Ltd (300496)

300496
🏛️ 중국 →
77.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55.82 55.91 55.45 55.45 685.4K
09:35 55.49 55.50 55.31 55.38 626.4K
09:40 55.42 55.42 55.18 55.23 506.2K
09:45 55.23 55.58 55.13 55.47 532.2K
09:50 55.49 55.49 54.90 55.11 704.4K
09:55 55.08 55.18 54.93 54.94 348.1K
10:00 54.91 54.95 54.70 54.70 567.8K
10:05 54.71 54.90 54.68 54.75 363.6K
10:10 54.74 54.86 54.72 54.78 408.4K
10:15 54.77 54.93 54.69 54.89 297.3K
10:20 54.89 55.01 54.77 55.01 234.3K
10:25 55.00 55.01 54.81 54.81 153.1K
10:30 54.81 54.85 54.71 54.85 214.5K
10:35 54.87 55.00 54.82 54.95 116.9K
10:40 54.93 54.99 54.86 54.94 210.2K
10:45 54.94 55.12 54.91 55.08 156.3K
10:50 55.08 55.30 55.08 55.20 166.3K
10:55 55.20 55.21 55.00 55.00 98.8K
11:00 55.02 55.34 55.00 55.32 154.5K
11:05 55.32 55.37 55.21 55.25 154.5K
11:10 55.22 55.27 55.15 55.24 77.4K
11:15 55.30 55.55 55.27 55.41 225.8K
11:20 55.42 55.45 55.34 55.38 108.6K
11:25 55.37 55.63 55.36 55.60 282.9K
11:30 55.60 55.60 55.60 55.60 0.3K
13:00 55.60 55.60 55.23 55.29 183.0K
13:05 55.31 55.50 55.27 55.35 137.5K
13:10 55.45 55.46 55.25 55.27 158.8K
13:15 55.27 55.29 55.18 55.25 165.3K
13:20 55.26 55.32 55.17 55.28 123.0K
13:25 55.29 55.29 55.13 55.13 100.5K
13:30 55.15 55.15 54.92 54.92 124.6K
13:35 54.92 54.96 54.73 54.81 360.3K
13:40 54.81 54.94 54.77 54.82 168.6K
13:45 54.83 55.04 54.83 55.04 100.5K
13:50 55.01 55.15 54.98 55.10 134.8K
13:55 55.09 55.23 55.03 55.11 159.2K
14:00 55.11 55.85 55.11 55.56 508.6K
14:05 55.57 56.05 55.56 55.74 541.7K
14:10 55.76 55.84 55.50 55.50 229.5K
14:15 55.50 55.64 55.40 55.42 167.4K
14:20 55.43 55.43 55.30 55.39 155.1K
14:25 55.38 55.53 55.34 55.51 118.9K
14:30 55.52 55.53 55.37 55.40 193.2K
14:35 55.39 55.48 55.35 55.44 198.6K
14:40 55.44 55.45 55.35 55.36 215.0K
14:45 55.37 55.40 55.36 55.39 147.9K
14:50 55.39 55.39 55.33 55.35 197.3K
14:55 55.36 55.36 55.30 55.31 112.9K
15:40 55.30 55.30 55.30 55.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음