Thunder Software Technology Co Ltd (300496)

300496
🏛️ 중국 →
77.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 53.68 54.36 53.68 54.30 551.9K
09:35 54.28 54.31 54.15 54.21 447.9K
09:40 54.20 54.59 54.20 54.45 405.5K
09:45 54.46 54.61 54.25 54.31 258.6K
09:50 54.26 54.30 54.05 54.07 335.1K
09:55 54.10 54.20 54.01 54.11 245.9K
10:00 54.14 54.16 53.91 54.10 435.7K
10:05 54.11 54.24 54.03 54.22 166.2K
10:10 54.20 54.21 53.91 54.10 226.3K
10:15 54.10 54.10 53.85 53.94 219.2K
10:20 53.94 54.09 53.94 54.05 187.9K
10:25 54.10 54.18 54.00 54.16 149.8K
10:30 54.18 54.50 54.16 54.48 247.9K
10:35 54.48 54.76 54.37 54.72 403.2K
10:40 54.72 54.97 54.62 54.65 501.4K
10:45 54.67 54.74 54.53 54.64 139.5K
10:50 54.67 54.78 54.51 54.51 116.0K
10:55 54.52 54.74 54.50 54.70 109.9K
11:00 54.71 54.90 54.64 54.74 226.5K
11:05 54.71 54.72 54.52 54.66 121.2K
11:10 54.58 54.69 54.50 54.61 167.3K
11:15 54.61 54.65 54.35 54.47 193.6K
11:20 54.44 54.48 54.34 54.48 100.6K
11:25 54.47 54.60 54.47 54.51 58.6K
13:00 54.53 54.63 54.40 54.40 227.2K
13:05 54.44 54.44 54.32 54.42 187.6K
13:10 54.44 54.60 54.44 54.57 186.8K
13:15 54.57 54.73 54.50 54.70 242.7K
13:20 54.72 54.72 54.40 54.40 170.9K
13:25 54.40 54.47 54.33 54.40 185.5K
13:30 54.38 54.48 54.37 54.48 129.5K
13:35 54.47 54.59 54.41 54.57 122.6K
13:40 54.60 54.90 54.55 54.73 328.1K
13:45 54.73 54.88 54.60 54.82 236.6K
13:50 54.81 54.82 54.61 54.61 161.2K
13:55 54.60 54.64 54.50 54.54 133.0K
14:00 54.54 54.58 54.31 54.31 213.1K
14:05 54.33 54.41 54.22 54.40 224.7K
14:10 54.38 54.50 54.31 54.31 190.1K
14:15 54.32 54.38 54.24 54.29 131.6K
14:20 54.29 54.36 54.21 54.26 108.7K
14:25 54.27 54.28 54.19 54.26 138.4K
14:30 54.25 54.26 54.15 54.20 203.9K
14:35 54.20 54.39 54.17 54.30 235.0K
14:40 54.28 54.37 54.25 54.27 166.7K
14:45 54.25 54.42 54.25 54.34 213.2K
14:50 54.34 54.37 54.33 54.34 158.0K
14:55 54.34 54.44 54.33 54.43 158.7K
15:40 54.42 54.42 54.42 54.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음